Theta Network,THETA
市值排名=153当前价格$0.1386（≈ ¥0.9378）
+2.09%市值1.39亿
24H 成交额577.93万
24H 成交额变化+15.71%
CEX 成交额577.93万
DEX 成交额0
1H 涨跌幅-0.22%
24H 涨跌幅+2.09%
7D 涨跌幅-5.14%
30D 涨跌幅-10.30%
60D 涨跌幅-29.13%
90D 涨跌幅-36.45%
市值占比+0.01%
完全稀释估值1.39亿
已铸造市值1.39亿
市场交易对数量287
流通供应量10亿 THETA
总供应量10亿 THETA
最大供应量10亿 THETA
24H 最高价$0.1396
24H 最低价$0.1355
24H 涨跌幅+2.09%
7D 最高价$0.1491
7D 最低价$0.1334
7D 涨跌幅-5.28%
30D 最高价$0.1581
30D 最低价$0.1233
30D 涨跌幅-10.10%
数据更新2026-07-22 06:29:00
THETA时段涨幅
USD · 开高低收 · 24H成交额THETA · 07/22 06:29开 $0.1386高 $0.1386低 $0.1386收 $0.138624H成交额 5.78M
高 $0.1396低 $0.1355
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Theta Network介绍
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 0.14686839 USD and is up 2.40 over the last 24 hours. It is currently trading on 286 active market(s) with $5,985,023.92 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1386
$0.1386
$0.1386
$0.1386
5.78M
138.59M
2026/07/22 05:58
$0.1389
$0.1391
$0.1389
$0.1391
5.79M
139.06M
2026/07/22 04:58
$0.139
$0.139
$0.1388
$0.1388
5.79M
138.81M
2026/07/22 03:58
$0.1391
$0.1392
$0.1391
$0.1392
5.8M
139.24M
2026/07/22 02:58
$0.139
$0.1392
$0.139
$0.1392
5.89M
139.16M
2026/07/22 01:58
$0.1384
$0.1384
$0.1383
$0.1383
5.91M
138.26M
2026/07/22 00:58
$0.1392
$0.1392
$0.1385
$0.1385
5.87M
138.55M
2026/07/21 23:58
$0.1396
$0.1396
$0.1393
$0.1393
5.89M
139.34M
2026/07/21 22:59
$0.139
$0.139
$0.139
$0.139
5.52M
139.01M
2026/07/21 21:58
$0.1388
$0.1389
$0.1388
$0.1389
5.52M
138.93M
2026/07/21 20:59
$0.1388
$0.1388
$0.1388
$0.1388
5.42M
138.81M
2026/07/21 19:58
$0.1384
$0.1384
$0.1384
$0.1384
5.5M
138.41M
2026/07/21 18:59
$0.1385
$0.1385
$0.1382
$0.1382
5.41M
138.22M
2026/07/21 17:59
$0.1384
$0.1389
$0.1384
$0.1389
5.34M
138.87M
2026/07/21 16:58
$0.1381
$0.1385
$0.1381
$0.1385
5.28M
138.54M
2026/07/21 15:59
$0.1375
$0.1375
$0.1375
$0.1375
5.18M
137.54M
2026/07/21 14:58
$0.1377
$0.138
$0.1377
$0.138
5.14M
137.95M
2026/07/21 13:58
$0.1368
$0.1379
$0.1368
$0.1379
5.19M
137.87M
2026/07/21 12:58
$0.137
$0.137
$0.1364
$0.1364
5.09M
136.35M
2026/07/21 11:58
$0.1366
$0.1368
$0.1366
$0.1368
4.77M
136.79M
2026/07/21 10:58
$0.1356
$0.1361
$0.1356
$0.1361
4.66M
136.08M
2026/07/21 09:58
$0.1358
$0.1358
$0.1357
$0.1357
4.68M
135.71M
2026/07/21 08:59
$0.1359
$0.136
$0.1359
$0.136
4.69M
135.97M
2026/07/21 07:58
$0.1358
$0.1358
$0.1357
$0.1357
4.81M
135.67M
2026/07/21 06:58
$0.1355
$0.1355
$0.1355
$0.1355
4.97M
135.47M