dogwifhat,WIF
市值排名=145当前价格$0.1513（≈ ¥1.024）
-0.91%市值1.51亿
24H 成交额3,962.51万
24H 成交额变化-4.54%
CEX 成交额3,944.15万
DEX 成交额18.36万
1H 涨跌幅-0.39%
24H 涨跌幅-0.91%
7D 涨跌幅-1.35%
30D 涨跌幅-6.50%
60D 涨跌幅-22.05%
90D 涨跌幅-22.06%
市值占比+0.01%
完全稀释估值1.51亿
已铸造市值1.51亿
市场交易对数量817
流通供应量9.99亿 WIF
总供应量9.99亿 WIF
最大供应量9.99亿 WIF
24H 最高价$0.1552
24H 最低价$0.1506
24H 涨跌幅-0.91%
7D 最高价$0.1574
7D 最低价$0.1492
7D 涨跌幅-1.55%
30D 最高价$0.1856
30D 最低价$0.1378
30D 涨跌幅-6.14%
数据更新2026-07-22 06:28:00
WIF时段涨幅
USD · 开高低收 · 24H成交额WIF · 07/22 06:28开 $0.1513高 $0.1513低 $0.1513收 $0.151324H成交额 39.63M
高 $0.1552低 $0.1506
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
dogwifhat介绍
dogwifhat (WIF) is a cryptocurrency and operates on the Solana platform. dogwifhat has a current supply of 998,838,969.583533. The last known price of dogwifhat is 0.15572786 USD and is up 1.85 over the last 24 hours. It is currently trading on 815 active market(s) with $47,495,130.26 traded over the last 24 hours. More information can be found at https://dogwifhat.us/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1513
$0.1513
$0.1513
$0.1513
39.63M
151.15M
2026/07/22 05:58
$0.1519
$0.1519
$0.1517
$0.1517
39.67M
151.5M
2026/07/22 04:58
$0.1526
$0.1526
$0.1523
$0.1523
39.4M
152.17M
2026/07/22 03:58
$0.1528
$0.1529
$0.1528
$0.1529
39.72M
152.74M
2026/07/22 02:58
$0.1522
$0.1524
$0.1522
$0.1524
39.33M
152.24M
2026/07/22 01:59
$0.1527
$0.1527
$0.1523
$0.1523
38.93M
152.11M
2026/07/22 00:59
$0.1534
$0.1535
$0.1534
$0.1535
39.53M
153.29M
2026/07/21 23:59
$0.1545
$0.1545
$0.1543
$0.1543
40.14M
154.09M
2026/07/21 22:59
$0.1532
$0.1536
$0.1532
$0.1536
40.11M
153.4M
2026/07/21 21:59
$0.1536
$0.1537
$0.1536
$0.1537
39.47M
153.53M
2026/07/21 20:59
$0.1545
$0.1545
$0.1545
$0.1545
39.42M
154.32M
2026/07/21 19:59
$0.1548
$0.1548
$0.1548
$0.1548
40.09M
154.61M
2026/07/21 18:29
$0.1552
$0.1552
$0.1552
$0.1552
39.69M
155.01M
2026/07/21 17:59
$0.1537
$0.1544
$0.1537
$0.1544
39.01M
154.21M
2026/07/21 16:59
$0.1533
$0.1534
$0.1533
$0.1534
38.2M
153.18M
2026/07/21 15:59
$0.1525
$0.153
$0.1525
$0.153
38.36M
152.79M
2026/07/21 14:58
$0.1527
$0.1531
$0.1527
$0.1531
38.78M
152.91M
2026/07/21 13:59
$0.1522
$0.1527
$0.1522
$0.1527
39.51M
152.55M
2026/07/21 12:59
$0.1527
$0.1527
$0.1521
$0.1521
40.32M
151.89M
2026/07/21 11:59
$0.1523
$0.1532
$0.1523
$0.1532
39.9M
152.98M
2026/07/21 10:59
$0.1506
$0.1514
$0.1506
$0.1514
38.74M
151.21M
2026/07/21 09:59
$0.1514
$0.1514
$0.1509
$0.1509
38.9M
150.75M
2026/07/21 08:59
$0.1521
$0.1521
$0.1519
$0.1519
39.42M
151.68M
2026/07/21 07:59
$0.1526
$0.1526
$0.1525
$0.1525
40.78M
152.33M
2026/07/21 06:59
$0.1523
$0.1523
$0.1523
$0.1523
41.22M
152.08M