Beam,BEAM
市值排名=193当前价格$0.0015（≈ ¥0.0104）
+1.91%市值7,863万
24H 成交额266.01万
24H 成交额变化-21.14%
CEX 成交额265.61万
DEX 成交额4,044.07
1H 涨跌幅-0.37%
24H 涨跌幅+1.91%
7D 涨跌幅-3.13%
30D 涨跌幅+6.85%
60D 涨跌幅-15.66%
90D 涨跌幅-23.76%
市值占比+0.00%
完全稀释估值8,961.98万
已铸造市值8,961.98万
市场交易对数量217
流通供应量513亿 BEAM
总供应量584.7亿 BEAM
最大供应量584.7亿 BEAM
24H 最高价$0.0015
24H 最低价$0.0015
24H 涨跌幅+1.91%
7D 最高价$0.0017
7D 最低价$0.0015
7D 涨跌幅-3.32%
30D 最高价$0.0017
30D 最低价$0.0012
30D 涨跌幅+6.97%
数据更新2026-07-22 06:29:00
BEAM时段涨幅
USD · 开高低收 · 24H成交额BEAM · 07/22 06:29开 $0.0015高 $0.0015低 $0.0015收 $0.001524H成交额 2.66M
高 $0.0015低 $0.0015
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Beam介绍
Beam (BEAM) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Beam has a current supply of 58,470,184,687 with 51,300,184,687 in circulation. The last known price of Beam is 0.00167951 USD and is up 5.94 over the last 24 hours. It is currently trading on 216 active market(s) with $4,751,283.16 traded over the last 24 hours. More information can be found at https://www.onbeam.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0015
$0.0015
$0.0015
$0.0015
2.66M
78.63M
2026/07/22 05:58
$0.0015
$0.0015
$0.0015
$0.0015
2.71M
78.83M
2026/07/22 04:58
$0.0015
$0.0015
$0.0015
$0.0015
2.66M
78.74M
2026/07/22 03:58
$0.0015
$0.0015
$0.0015
$0.0015
2.7M
78.69M
2026/07/22 02:58
$0.0015
$0.0015
$0.0015
$0.0015
2.71M
78.63M
2026/07/22 01:59
$0.0015
$0.0015
$0.0015
$0.0015
2.69M
78.67M
2026/07/22 00:58
$0.0015
$0.0015
$0.0015
$0.0015
2.62M
79.11M
2026/07/21 23:58
$0.0015
$0.0015
$0.0015
$0.0015
2.61M
79.45M
2026/07/21 22:58
$0.0015
$0.0015
$0.0015
$0.0015
2.66M
79.06M
2026/07/21 21:58
$0.0015
$0.0015
$0.0015
$0.0015
2.53M
79.19M
2026/07/21 20:58
$0.0015
$0.0015
$0.0015
$0.0015
2.62M
78.85M
2026/07/21 19:58
$0.0015
$0.0015
$0.0015
$0.0015
2.9M
78.6M
2026/07/21 18:58
$0.0015
$0.0015
$0.0015
$0.0015
3.15M
78.11M
2026/07/21 17:58
$0.0015
$0.0015
$0.0015
$0.0015
3.31M
78.61M
2026/07/21 16:58
$0.0015
$0.0015
$0.0015
$0.0015
3.43M
78.46M
2026/07/21 15:58
$0.0015
$0.0015
$0.0015
$0.0015
3.4M
78.54M
2026/07/21 14:58
$0.0015
$0.0015
$0.0015
$0.0015
3.4M
78.58M
2026/07/21 13:58
$0.0015
$0.0015
$0.0015
$0.0015
3.4M
78.31M
2026/07/21 12:58
$0.0015
$0.0015
$0.0015
$0.0015
3.28M
77.87M
2026/07/21 11:58
$0.0015
$0.0015
$0.0015
$0.0015
3.22M
77.95M
2026/07/21 10:58
$0.0015
$0.0015
$0.0015
$0.0015
3.27M
77.31M
2026/07/21 09:58
$0.0015
$0.0015
$0.0015
$0.0015
3.25M
77.08M
2026/07/21 08:58
$0.0015
$0.0015
$0.0015
$0.0015
3.29M
77.24M
2026/07/21 07:59
$0.0015
$0.0015
$0.0015
$0.0015
3.34M
77.01M
2026/07/21 06:59
$0.0015
$0.0015
$0.0015
$0.0015
3.36M
77M