Sentient,SENT
市值排名=173当前价格$0.0138（≈ ¥0.0935）
+0.60%市值9,997.95万
24H 成交额1,849.3万
24H 成交额变化+9.97%
CEX 成交额1,849.21万
DEX 成交额899.14
1H 涨跌幅+0.09%
24H 涨跌幅+0.60%
7D 涨跌幅+0.92%
30D 涨跌幅-6.99%
60D 涨跌幅-13.90%
90D 涨跌幅-21.24%
市值占比+0.00%
完全稀释估值4.75亿
已铸造市值4.75亿
市场交易对数量195
流通供应量72.38亿 SENT
总供应量343.6亿 SENT
最大供应量—
24H 最高价$0.0141
24H 最低价$0.0137
24H 涨跌幅+0.60%
7D 最高价$0.0152
7D 最低价$0.013
7D 涨跌幅+0.38%
30D 最高价$0.0182
30D 最低价$0.0122
30D 涨跌幅-6.95%
数据更新2026-07-22 06:29:00
SENT时段涨幅
USD · 开高低收 · 24H成交额SENT · 07/22 06:29开 $0.0138高 $0.0138低 $0.0138收 $0.013824H成交额 18.49M
高 $0.0141低 $0.0137
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Sentient介绍
Sentient (SENT) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Sentient has a current supply of 34,359,738,368 with 7,237,878,887 in circulation. The last known price of Sentient is 0.01341181 USD and is down -0.92 over the last 24 hours. It is currently trading on 195 active market(s) with $18,674,387.89 traded over the last 24 hours. More information can be found at https://www.sentient.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0138
$0.0138
$0.0138
$0.0138
18.49M
99.98M
2026/07/22 05:59
$0.0138
$0.0138
$0.0138
$0.0138
18.5M
99.71M
2026/07/22 04:59
$0.0138
$0.0138
$0.0138
$0.0138
18.73M
99.77M
2026/07/22 03:59
$0.0138
$0.0138
$0.0138
$0.0138
18.88M
99.73M
2026/07/22 02:59
$0.0138
$0.0139
$0.0138
$0.0139
19.1M
100.37M
2026/07/22 01:59
$0.0138
$0.0138
$0.0138
$0.0138
19.37M
99.81M
2026/07/22 00:59
$0.0138
$0.0138
$0.0138
$0.0138
19.47M
99.96M
2026/07/21 23:59
$0.0139
$0.0139
$0.0138
$0.0138
19.73M
100M
2026/07/21 22:59
$0.0139
$0.0139
$0.0139
$0.0139
19.55M
100.76M
2026/07/21 21:59
$0.014
$0.014
$0.0139
$0.0139
19.55M
100.91M
2026/07/21 20:59
$0.0141
$0.0141
$0.0141
$0.0141
19.29M
101.77M
2026/07/21 19:59
$0.0141
$0.0141
$0.0141
$0.0141
17.49M
101.82M
2026/07/21 18:59
$0.0141
$0.0141
$0.014
$0.014
17.58M
101.69M
2026/07/21 17:59
$0.014
$0.0141
$0.014
$0.0141
17.57M
101.72M
2026/07/21 16:29
$0.0139
$0.0139
$0.0139
$0.0139
17.36M
100.41M
2026/07/21 15:59
$0.0139
$0.0139
$0.0139
$0.0139
17.46M
100.57M
2026/07/21 14:59
$0.0139
$0.0139
$0.0139
$0.0139
17.68M
100.46M
2026/07/21 13:59
$0.0139
$0.0139
$0.0139
$0.0139
17.49M
100.57M
2026/07/21 12:59
$0.0138
$0.0139
$0.0138
$0.0139
17.71M
100.29M
2026/07/21 11:59
$0.0139
$0.0139
$0.0139
$0.0139
17.5M
100.5M
2026/07/21 10:59
$0.0139
$0.0139
$0.0139
$0.0139
17.19M
100.75M
2026/07/21 09:59
$0.0139
$0.014
$0.0139
$0.014
17.27M
101.3M
2026/07/21 08:59
$0.0139
$0.0139
$0.0139
$0.0139
17.2M
100.66M
2026/07/21 07:59
$0.0138
$0.0138
$0.0138
$0.0138
16.92M
100.08M
2026/07/21 06:59
$0.0137
$0.0137
$0.0137
$0.0137
16.77M
99.27M