KAITO,KAITO
市值排名=115当前价格$0.9811（≈ ¥6.639）
-0.34%市值2.37亿
24H 成交额3,194.07万
24H 成交额变化-26.49%
CEX 成交额3,183.59万
DEX 成交额10.48万
1H 涨跌幅+0.84%
24H 涨跌幅-0.34%
7D 涨跌幅+27.33%
30D 涨跌幅+107.61%
60D 涨跌幅+101.97%
90D 涨跌幅+142.68%
市值占比+0.01%
完全稀释估值9.81亿
已铸造市值9.81亿
市场交易对数量272
流通供应量2.41亿 KAITO
总供应量10亿 KAITO
最大供应量10亿 KAITO
24H 最高价$0.9994
24H 最低价$0.9496
24H 涨跌幅-0.33%
7D 最高价$0.9994
7D 最低价$0.7032
7D 涨跌幅+26.70%
30D 最高价$0.9994
30D 最低价$0.43
30D 涨跌幅+107.27%
数据更新2026-07-22 06:30:00
KAITO时段涨幅
USD · 开高低收 · 24H成交额KAITO · 07/22 06:30开 $0.9811高 $0.9811低 $0.9811收 $0.981124H成交额 31.94M
高 $0.9994低 $0.9496
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
KAITO介绍
KAITO (KAITO) is a cryptocurrency launched in 2025and operates on the Base platform. KAITO has a current supply of 1,000,000,000 with 241,388,889 in circulation. The last known price of KAITO is 0.73918004 USD and is up 2.79 over the last 24 hours. It is currently trading on 268 active market(s) with $72,194,087.12 traded over the last 24 hours. More information can be found at https://yaps.kaito.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.9811
$0.9811
$0.9811
$0.9811
31.94M
236.84M
2026/07/22 05:59
$0.9731
$0.9812
$0.9731
$0.9812
31.95M
236.85M
2026/07/22 04:59
$0.9726
$0.9726
$0.9587
$0.9587
31.05M
231.41M
2026/07/22 03:59
$0.9762
$0.9762
$0.9719
$0.9719
31.36M
234.6M
2026/07/22 02:59
$0.9732
$0.9737
$0.9732
$0.9737
31.58M
235.05M
2026/07/22 01:59
$0.9812
$0.9812
$0.9773
$0.9773
33.27M
235.92M
2026/07/22 00:59
$0.9721
$0.9816
$0.9721
$0.9816
33.83M
236.95M
2026/07/21 23:59
$0.9725
$0.9725
$0.9696
$0.9696
34.07M
234.06M
2026/07/21 22:59
$0.9963
$0.9963
$0.9893
$0.9893
36.16M
238.81M
2026/07/21 21:59
$0.9975
$0.9993
$0.9975
$0.9993
36.48M
241.22M
2026/07/21 20:59
$0.9936
$0.9936
$0.9936
$0.9936
36.69M
239.85M
2026/07/21 19:59
$0.9862
$0.9862
$0.9862
$0.9862
37.32M
238.06M
2026/07/21 18:59
$0.9754
$0.9848
$0.9754
$0.9848
37.5M
237.71M
2026/07/21 17:29
$0.9816
$0.9816
$0.9816
$0.9816
38.27M
236.94M
2026/07/21 16:59
$0.9922
$0.9922
$0.9873
$0.9873
38.58M
238.31M
2026/07/21 15:59
$0.9803
$0.9914
$0.9803
$0.9914
37.79M
239.32M
2026/07/21 14:59
$0.9548
$0.9639
$0.9548
$0.9639
36.86M
232.68M
2026/07/21 13:59
$0.9538
$0.9545
$0.9538
$0.9545
38.35M
230.4M
2026/07/21 12:59
$0.9607
$0.9607
$0.9532
$0.9532
40.42M
230.09M
2026/07/21 11:59
$0.9702
$0.9702
$0.9574
$0.9574
41.93M
231.12M
2026/07/21 10:59
$0.9558
$0.9558
$0.9496
$0.9496
43.17M
229.22M
2026/07/21 09:59
$0.9702
$0.973
$0.9702
$0.973
44.7M
234.87M
2026/07/21 08:59
$0.9814
$0.9814
$0.9714
$0.9714
45.55M
234.49M
2026/07/21 07:59
$0.9849
$0.9994
$0.9849
$0.9994
44.07M
241.25M
2026/07/21 06:59
$0.9811
$0.9811
$0.9811
$0.9811
43.17M
236.82M