Stacks,STX
市值排名=102当前价格$0.1672（≈ ¥1.1314）
+1.22%市值3.03亿
24H 成交额440.35万
24H 成交额变化+5.03%
CEX 成交额440.35万
DEX 成交额0
1H 涨跌幅-0.36%
24H 涨跌幅+1.22%
7D 涨跌幅-0.98%
30D 涨跌幅-7.16%
60D 涨跌幅-31.97%
90D 涨跌幅-27.11%
市值占比+0.01%
完全稀释估值3.03亿
已铸造市值3.03亿
市场交易对数量292
流通供应量18.15亿 STX
总供应量18.15亿 STX
最大供应量—
24H 最高价$0.1689
24H 最低价$0.1649
24H 涨跌幅+1.22%
7D 最高价$0.172
7D 最低价$0.1619
7D 涨跌幅-0.94%
30D 最高价$0.1892
30D 最低价$0.1587
30D 涨跌幅-6.84%
数据更新2026-07-22 06:29:00
STX时段涨幅
USD · 开高低收 · 24H成交额STX · 07/22 06:29开 $0.1672高 $0.1672低 $0.1672收 $0.167224H成交额 4.4M
高 $0.1689低 $0.1649
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Stacks介绍
Stacks (STX) is a cryptocurrency . Users are able to generate STX through the process of mining. Stacks has a current supply of 1,814,570,813.19049 with 1,814,605,788.19049 in circulation. The last known price of Stacks is 0.16994749 USD and is up 0.52 over the last 24 hours. It is currently trading on 292 active market(s) with $5,873,010.01 traded over the last 24 hours. More information can be found at https://stacks.co.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1672
$0.1672
$0.1672
$0.1672
4.4M
303.41M
2026/07/22 05:59
$0.1679
$0.1679
$0.1678
$0.1678
4.4M
304.57M
2026/07/22 04:29
$0.168
$0.168
$0.168
$0.168
4.45M
304.89M
2026/07/22 03:58
$0.1678
$0.1686
$0.1678
$0.1686
4.46M
305.98M
2026/07/22 02:59
$0.1678
$0.1678
$0.1678
$0.1678
4.43M
304.44M
2026/07/22 01:59
$0.1679
$0.1679
$0.1674
$0.1674
4.42M
303.79M
2026/07/22 00:59
$0.1686
$0.1686
$0.1683
$0.1683
4.31M
305.48M
2026/07/21 23:59
$0.1682
$0.1682
$0.1682
$0.1682
4.32M
305.28M
2026/07/21 22:59
$0.1683
$0.1683
$0.1682
$0.1682
4.26M
305.13M
2026/07/21 21:59
$0.1682
$0.1684
$0.1682
$0.1684
4.14M
305.58M
2026/07/21 20:59
$0.1684
$0.1684
$0.1684
$0.1684
4.13M
305.67M
2026/07/21 19:59
$0.1684
$0.1684
$0.1684
$0.1684
4.11M
305.52M
2026/07/21 18:29
$0.1686
$0.1689
$0.1686
$0.1689
3.96M
306.4M
2026/07/21 17:29
$0.1685
$0.1685
$0.1685
$0.1685
3.92M
305.67M
2026/07/21 16:29
$0.1684
$0.1684
$0.1684
$0.1684
4M
305.55M
2026/07/21 15:59
$0.1676
$0.168
$0.1676
$0.168
4M
304.89M
2026/07/21 14:58
$0.1678
$0.1679
$0.1678
$0.1679
4.02M
304.61M
2026/07/21 13:59
$0.167
$0.1678
$0.167
$0.1678
4.05M
304.57M
2026/07/21 12:59
$0.1672
$0.1672
$0.1668
$0.167
4.11M
303.05M
2026/07/21 11:58
$0.1668
$0.1668
$0.1668
$0.1668
4.16M
302.76M
2026/07/21 10:58
$0.1658
$0.1662
$0.1658
$0.1662
4.18M
301.65M
2026/07/21 09:59
$0.1666
$0.1666
$0.1662
$0.1662
4.2M
301.51M
2026/07/21 08:59
$0.1658
$0.1667
$0.1658
$0.1667
4.22M
302.45M
2026/07/21 07:59
$0.1657
$0.1657
$0.1654
$0.1654
4.2M
300.16M
2026/07/21 06:59
$0.1649
$0.1649
$0.1649
$0.1649
4.21M
299.32M