WEMIX,WEMIX
市值排名=160当前价格$0.2393（≈ ¥1.6191）
+0.35%市值1.19亿
24H 成交额105.4万
24H 成交额变化-5.36%
CEX 成交额105.4万
DEX 成交额0
1H 涨跌幅+0.09%
24H 涨跌幅+0.35%
7D 涨跌幅-2.71%
30D 涨跌幅+1.91%
60D 涨跌幅-13.61%
90D 涨跌幅+0.74%
市值占比+0.01%
完全稀释估值1.41亿
已铸造市值1.34亿
市场交易对数量65
流通供应量4.98亿 WEMIX
总供应量5.59亿 WEMIX
最大供应量5.9亿 WEMIX
24H 最高价$0.243
24H 最低价$0.2387
24H 涨跌幅+0.35%
7D 最高价$0.2481
7D 最低价$0.2344
7D 涨跌幅-2.76%
30D 最高价$0.2877
30D 最低价$0.2296
30D 涨跌幅+1.95%
数据更新2026-07-22 06:29:00
WEMIX时段涨幅
USD · 开高低收 · 24H成交额WEMIX · 07/22 06:29开 $0.2393高 $0.2393低 $0.2393收 $0.239324H成交额 1.05M
高 $0.243低 $0.2387
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
WEMIX介绍
WEMIX (WEMIX) is a cryptocurrency launched in 2020. WEMIX has a current supply of 558,702,342.0477996 with 497,905,429.83816355 in circulation. The last known price of WEMIX is 0.24768364 USD and is down -0.09 over the last 24 hours. It is currently trading on 65 active market(s) with $866,613.73 traded over the last 24 hours. More information can be found at http://wemix.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2393
$0.2393
$0.2393
$0.2393
1.05M
119.17M
2026/07/22 05:59
$0.2391
$0.2394
$0.2391
$0.2394
1.04M
119.24M
2026/07/22 04:59
$0.2395
$0.2395
$0.2392
$0.2392
1.03M
119.15M
2026/07/22 03:58
$0.2394
$0.2399
$0.2394
$0.2399
1.07M
119.49M
2026/07/22 02:59
$0.239
$0.2392
$0.239
$0.2392
1.15M
119.14M
2026/07/22 01:59
$0.2387
$0.2389
$0.2387
$0.2389
1.14M
118.99M
2026/07/22 00:59
$0.2399
$0.2399
$0.2387
$0.2387
1.16M
118.9M
2026/07/21 23:59
$0.2403
$0.2405
$0.2403
$0.2405
1.19M
119.8M
2026/07/21 22:59
$0.2393
$0.2399
$0.2393
$0.2399
1.19M
119.49M
2026/07/21 21:59
$0.2398
$0.2398
$0.2397
$0.2397
1.17M
119.36M
2026/07/21 20:59
$0.2401
$0.2401
$0.2401
$0.2401
1.2M
119.58M
2026/07/21 19:59
$0.2401
$0.2401
$0.2401
$0.2401
1.21M
119.56M
2026/07/21 18:59
$0.2404
$0.2404
$0.2399
$0.2399
1.22M
119.5M
2026/07/21 17:59
$0.2399
$0.2399
$0.2399
$0.2399
1.22M
119.49M
2026/07/21 16:59
$0.2422
$0.2422
$0.2408
$0.2408
1.21M
119.92M
2026/07/21 15:59
$0.2423
$0.2423
$0.2423
$0.2423
1.2M
120.67M
2026/07/21 14:58
$0.2428
$0.2428
$0.2426
$0.2426
1.2M
120.81M
2026/07/21 13:59
$0.243
$0.243
$0.2423
$0.2423
1.22M
120.67M
2026/07/21 12:59
$0.2412
$0.2426
$0.2412
$0.2426
1.25M
120.8M
2026/07/21 11:58
$0.2408
$0.2416
$0.2408
$0.2416
1.22M
120.31M
2026/07/21 10:59
$0.2419
$0.2419
$0.2413
$0.2413
1.2M
120.18M
2026/07/21 09:59
$0.2411
$0.2427
$0.2411
$0.2427
1.18M
120.87M
2026/07/21 08:59
$0.2405
$0.2405
$0.2405
$0.2405
1.14M
119.77M
2026/07/21 07:59
$0.2399
$0.2404
$0.2399
$0.2404
1.15M
119.71M
2026/07/21 06:59
$0.2389
$0.2389
$0.2389
$0.2389
1.11M
118.95M