Humanity,H
市值排名=131当前价格$0.0594（≈ ¥0.4022）
+1.04%市值1.84亿
24H 成交额938.32万
24H 成交额变化+62.70%
CEX 成交额938.23万
DEX 成交额918.79
1H 涨跌幅-0.09%
24H 涨跌幅+1.04%
7D 涨跌幅-13.63%
30D 涨跌幅-69.11%
60D 涨跌幅-70.45%
90D 涨跌幅-54.01%
市值占比+0.01%
完全稀释估值5.94亿
已铸造市值5.94亿
市场交易对数量240
流通供应量30.99亿 H
总供应量100亿 H
最大供应量100亿 H
24H 最高价$0.0595
24H 最低价$0.0582
24H 涨跌幅+1.04%
7D 最高价$0.0694
7D 最低价$0.0544
7D 涨跌幅-13.43%
30D 最高价$0.193
30D 最低价$0.0501
30D 涨跌幅-69.23%
数据更新2026-07-22 06:29:00
H时段涨幅
USD · 开高低收 · 24H成交额H · 07/22 06:29开 $0.0594高 $0.0594低 $0.0594收 $0.059424H成交额 9.38M
高 $0.0595低 $0.0582
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Humanity介绍
Humanity (H) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Humanity has a current supply of 10,000,000,000 with 3,098,611,111 in circulation. The last known price of Humanity is 0.06652594 USD and is down -2.11 over the last 24 hours. It is currently trading on 237 active market(s) with $6,298,289.76 traded over the last 24 hours. More information can be found at https://www.humanity.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0594
$0.0594
$0.0594
$0.0594
9.38M
184.17M
2026/07/22 05:59
$0.0594
$0.0595
$0.0594
$0.0594
9.51M
184.14M
2026/07/22 04:29
$0.0594
$0.0594
$0.0594
$0.0594
10.59M
183.98M
2026/07/22 03:58
$0.0591
$0.0592
$0.0591
$0.0592
10.58M
183.51M
2026/07/22 02:59
$0.0593
$0.0593
$0.0589
$0.0589
10.72M
182.6M
2026/07/22 01:58
$0.0592
$0.0592
$0.0592
$0.0592
11.23M
183.33M
2026/07/22 00:58
$0.0582
$0.0584
$0.0582
$0.0584
11.23M
181.04M
2026/07/21 23:58
$0.0586
$0.0586
$0.0586
$0.0586
11.22M
181.72M
2026/07/21 22:59
$0.0594
$0.0594
$0.0586
$0.0586
11.38M
181.54M
2026/07/21 21:58
$0.0594
$0.0594
$0.0594
$0.0594
10.22M
184.2M
2026/07/21 20:58
$0.0595
$0.0595
$0.0595
$0.0595
10.18M
184.25M
2026/07/21 19:58
$0.0594
$0.0594
$0.0594
$0.0594
10.34M
184.03M
2026/07/21 18:59
$0.0594
$0.0595
$0.0594
$0.0595
10.36M
184.32M
2026/07/21 17:58
$0.0593
$0.0593
$0.0593
$0.0593
10.1M
183.9M
2026/07/21 16:58
$0.0594
$0.0595
$0.0594
$0.0595
9M
184.51M
2026/07/21 15:59
$0.0594
$0.0594
$0.0593
$0.0593
8.71M
183.9M
2026/07/21 14:58
$0.0593
$0.0595
$0.0593
$0.0595
7.11M
184.26M
2026/07/21 13:59
$0.0593
$0.0593
$0.0593
$0.0593
6.27M
183.86M
2026/07/21 12:59
$0.0593
$0.0593
$0.0593
$0.0593
5.81M
183.78M
2026/07/21 11:59
$0.0593
$0.0593
$0.0592
$0.0592
5.78M
183.47M
2026/07/21 10:59
$0.059
$0.0593
$0.059
$0.0593
5.76M
183.72M
2026/07/21 09:59
$0.0583
$0.0587
$0.0583
$0.0587
5.75M
181.76M
2026/07/21 08:59
$0.059
$0.0592
$0.059
$0.0592
5.79M
183.55M
2026/07/21 07:59
$0.0584
$0.0591
$0.0584
$0.0591
5.81M
183.21M
2026/07/21 06:59
$0.0585
$0.0585
$0.0585
$0.0585
5.76M
181.41M