Walrus,WAL
市值排名=199当前价格$0.0307（≈ ¥0.2078）
+5.81%市值7,545.62万
24H 成交额410.58万
24H 成交额变化+17.59%
CEX 成交额324.62万
DEX 成交额85.96万
1H 涨跌幅+1.45%
24H 涨跌幅+5.81%
7D 涨跌幅-1.66%
30D 涨跌幅-9.76%
60D 涨跌幅-52.54%
90D 涨跌幅-58.09%
市值占比+0.00%
完全稀释估值1.54亿
已铸造市值1.54亿
市场交易对数量181
流通供应量24.57亿 WAL
总供应量50亿 WAL
最大供应量50亿 WAL
24H 最高价$0.0307
24H 最低价$0.0289
24H 涨跌幅+5.81%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
WAL时段涨幅
USD · 开高低收 · 24H成交额WAL · 07/22 06:29开 $0.0307高 $0.0307低 $0.0307收 $0.030724H成交额 4.11M
高 $0.0307低 $0.0289
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Walrus介绍
该币种的项目资料正在整理中。
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0307
$0.0307
$0.0307
$0.0307
4.11M
75.46M
2026/07/22 05:59
$0.0303
$0.0305
$0.0303
$0.0305
3.6M
75.05M
2026/07/22 04:59
$0.0301
$0.0301
$0.0301
$0.0301
3.43M
73.93M
2026/07/22 03:58
$0.0301
$0.0303
$0.0301
$0.0303
3.46M
74.32M
2026/07/22 02:59
$0.03
$0.0301
$0.03
$0.0301
3.49M
73.96M
2026/07/22 01:59
$0.03
$0.03
$0.0299
$0.0299
3.54M
73.55M
2026/07/22 00:58
$0.0301
$0.0301
$0.0301
$0.0301
3.63M
73.86M
2026/07/21 23:59
$0.0301
$0.0301
$0.0301
$0.0301
3.67M
74.03M
2026/07/21 22:59
$0.0299
$0.03
$0.0299
$0.03
3.72M
73.74M
2026/07/21 21:59
$0.03
$0.03
$0.03
$0.03
3.74M
73.72M
2026/07/21 20:59
$0.0301
$0.0301
$0.0301
$0.0301
3.85M
73.97M
2026/07/21 19:59
$0.0301
$0.0301
$0.03
$0.03
3.89M
73.59M
2026/07/21 18:29
$0.0302
$0.0302
$0.0301
$0.0301
3.9M
74.05M
2026/07/21 17:29
$0.0301
$0.0301
$0.0301
$0.0301
3.91M
73.92M
2026/07/21 16:29
$0.0302
$0.0302
$0.0302
$0.0302
3.93M
74.11M
2026/07/21 15:59
$0.0302
$0.0302
$0.0302
$0.0302
3.91M
74.23M
2026/07/21 14:59
$0.0302
$0.0302
$0.0302
$0.0302
3.73M
74.22M
2026/07/21 13:59
$0.0297
$0.0301
$0.0297
$0.0301
3.62M
73.9M
2026/07/21 12:59
$0.0296
$0.0296
$0.0296
$0.0296
3.64M
72.76M
2026/07/21 11:59
$0.0296
$0.0297
$0.0296
$0.0297
3.61M
72.93M
2026/07/21 10:59
$0.0294
$0.0296
$0.0294
$0.0296
3.52M
72.73M
2026/07/21 09:59
$0.0294
$0.0294
$0.0294
$0.0294
3.41M
72.31M
2026/07/21 08:59
$0.0292
$0.0293
$0.0292
$0.0293
3.42M
71.93M
2026/07/21 07:59
$0.029
$0.0291
$0.029
$0.0291
3.44M
71.55M
2026/07/21 06:58
$0.0289
$0.0289
$0.0289
$0.0289
3.47M
71.11M