ZKsync,ZK
市值排名=178当前价格$0.0095（≈ ¥0.0644）
+2.22%市值9,613.55万
24H 成交额867.23万
24H 成交额变化+8.42%
CEX 成交额867.23万
DEX 成交额0
1H 涨跌幅-0.48%
24H 涨跌幅+2.22%
7D 涨跌幅-9.03%
30D 涨跌幅-17.83%
60D 涨跌幅-35.68%
90D 涨跌幅-43.77%
市值占比+0.00%
完全稀释估值2亿
已铸造市值1.4亿
市场交易对数量271
流通供应量101亿 ZK
总供应量147.59亿 ZK
最大供应量210亿 ZK
24H 最高价$0.0096
24H 最低价$0.0093
24H 涨跌幅+2.22%
7D 最高价$0.0105
7D 最低价$0.0091
7D 涨跌幅-9.32%
30D 最高价$0.0125
30D 最低价$0.0091
30D 涨跌幅-17.47%
数据更新2026-07-22 06:28:00
ZK时段涨幅
USD · 开高低收 · 24H成交额ZK · 07/22 06:28开 $0.0095高 $0.0095低 $0.0095收 $0.009524H成交额 8.67M
高 $0.0096低 $0.0093
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ZKsync介绍
ZKsync (ZK) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. ZKsync has a current supply of 14,753,662,427.83028423 with 10,072,375,175.74739312 in circulation. The last known price of ZKsync is 0.01025017 USD and is down -1.76 over the last 24 hours. It is currently trading on 271 active market(s) with $8,042,393.59 traded over the last 24 hours. More information can be found at https://zksync.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0095
$0.0095
$0.0095
$0.0095
8.67M
96.14M
2026/07/22 05:58
$0.0096
$0.0096
$0.0096
$0.0096
8.74M
96.58M
2026/07/22 04:58
$0.0095
$0.0095
$0.0095
$0.0095
8.7M
95.99M
2026/07/22 03:58
$0.0095
$0.0095
$0.0095
$0.0095
8.78M
96.14M
2026/07/22 02:59
$0.0095
$0.0095
$0.0095
$0.0095
8.89M
96.3M
2026/07/22 01:59
$0.0095
$0.0095
$0.0095
$0.0095
9.24M
95.47M
2026/07/22 00:59
$0.0095
$0.0095
$0.0095
$0.0095
9.3M
95.69M
2026/07/21 23:58
$0.0095
$0.0095
$0.0095
$0.0095
9.34M
95.96M
2026/07/21 22:58
$0.0095
$0.0095
$0.0095
$0.0095
9.17M
96.09M
2026/07/21 21:58
$0.0096
$0.0096
$0.0096
$0.0096
8.85M
96.74M
2026/07/21 20:58
$0.0096
$0.0096
$0.0096
$0.0096
9.04M
96.77M
2026/07/21 19:58
$0.0095
$0.0095
$0.0095
$0.0095
9.41M
96.44M
2026/07/21 18:58
$0.0096
$0.0096
$0.0096
$0.0096
9.47M
96.58M
2026/07/21 17:58
$0.0096
$0.0096
$0.0096
$0.0096
9.79M
96.82M
2026/07/21 16:58
$0.0096
$0.0096
$0.0096
$0.0096
9.77M
96.67M
2026/07/21 15:59
$0.0095
$0.0096
$0.0095
$0.0096
9.71M
96.46M
2026/07/21 14:58
$0.0095
$0.0096
$0.0095
$0.0096
9.54M
96.64M
2026/07/21 13:58
$0.0095
$0.0095
$0.0095
$0.0095
9.5M
96.36M
2026/07/21 12:58
$0.0096
$0.0096
$0.0095
$0.0095
9.52M
96.03M
2026/07/21 11:59
$0.0096
$0.0096
$0.0096
$0.0096
9.23M
97.12M
2026/07/21 10:59
$0.0093
$0.0094
$0.0093
$0.0094
8.24M
94.8M
2026/07/21 09:59
$0.0093
$0.0093
$0.0093
$0.0093
8.34M
94.08M
2026/07/21 08:59
$0.0093
$0.0093
$0.0093
$0.0093
8.15M
94.18M
2026/07/21 07:59
$0.0093
$0.0093
$0.0093
$0.0093
8.14M
94.15M
2026/07/21 06:59
$0.0093
$0.0093
$0.0093
$0.0093
8.12M
93.66M