ApeCoin,APE
市值排名=144当前价格$0.1516（≈ ¥1.0259）
+5.58%市值1.52亿
24H 成交额1,223.33万
24H 成交额变化+10.76%
CEX 成交额1,217.42万
DEX 成交额5.91万
1H 涨跌幅+0.12%
24H 涨跌幅+5.58%
7D 涨跌幅+3.95%
30D 涨跌幅+12.80%
60D 涨跌幅+8.22%
90D 涨跌幅+47.97%
市值占比+0.01%
完全稀释估值1.52亿
已铸造市值1.52亿
市场交易对数量570
流通供应量10亿 APE
总供应量10亿 APE
最大供应量10亿 APE
24H 最高价$0.1516
24H 最低价$0.1425
24H 涨跌幅+5.58%
7D 最高价$0.157
7D 最低价$0.1384
7D 涨跌幅+3.49%
30D 最高价$0.1688
30D 最低价$0.1257
30D 涨跌幅+13.29%
数据更新2026-07-22 06:28:00
APE时段涨幅
USD · 开高低收 · 24H成交额APE · 07/22 06:28开 $0.1516高 $0.1516低 $0.1516收 $0.151624H成交额 12.23M
高 $0.1516低 $0.1425
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ApeCoin介绍
ApeCoin (APE) is a cryptocurrency launched in 2022and operates on the Ethereum platform. ApeCoin has a current supply of 1,000,000,000. The last known price of ApeCoin is 0.14939639 USD and is up 3.92 over the last 24 hours. It is currently trading on 570 active market(s) with $19,867,439.01 traded over the last 24 hours. More information can be found at http://apecoin.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1516
$0.1516
$0.1516
$0.1516
12.23M
151.61M
2026/07/22 05:58
$0.1514
$0.1515
$0.1514
$0.1515
12.15M
151.47M
2026/07/22 04:58
$0.1488
$0.1488
$0.1488
$0.1488
11.43M
148.78M
2026/07/22 03:58
$0.1496
$0.1496
$0.1491
$0.1491
11.4M
149.1M
2026/07/22 02:59
$0.1484
$0.1496
$0.1484
$0.1496
11.11M
149.63M
2026/07/22 01:59
$0.1465
$0.1481
$0.1465
$0.1481
10.66M
148.1M
2026/07/22 00:59
$0.1454
$0.146
$0.1454
$0.146
10.07M
146M
2026/07/21 23:58
$0.145
$0.145
$0.1449
$0.1449
10.08M
144.85M
2026/07/21 22:59
$0.1446
$0.1451
$0.1446
$0.1451
10.07M
145.07M
2026/07/21 21:58
$0.1436
$0.1451
$0.1436
$0.1451
10M
145.1M
2026/07/21 20:59
$0.1433
$0.1433
$0.1433
$0.1433
9.85M
143.29M
2026/07/21 19:58
$0.1431
$0.1431
$0.1431
$0.1431
10M
143.09M
2026/07/21 18:59
$0.1438
$0.1438
$0.1432
$0.1432
9.89M
143.16M
2026/07/21 17:58
$0.1441
$0.1441
$0.1441
$0.1441
9.89M
144.13M
2026/07/21 16:58
$0.1443
$0.1444
$0.1443
$0.1444
10.15M
144.4M
2026/07/21 15:58
$0.1431
$0.1436
$0.1431
$0.1436
10.14M
143.62M
2026/07/21 14:58
$0.143
$0.1433
$0.143
$0.1433
10.29M
143.32M
2026/07/21 13:58
$0.1428
$0.1434
$0.1428
$0.1434
11.28M
143.37M
2026/07/21 12:58
$0.1427
$0.1427
$0.1427
$0.1427
11.43M
142.71M
2026/07/21 11:59
$0.1425
$0.1431
$0.1425
$0.1431
11.59M
143.11M
2026/07/21 10:59
$0.1434
$0.1434
$0.1425
$0.1425
11.39M
142.51M
2026/07/21 09:59
$0.1441
$0.1441
$0.1438
$0.1438
11.16M
143.81M
2026/07/21 08:59
$0.1447
$0.145
$0.1447
$0.145
11.41M
145.01M
2026/07/21 07:59
$0.1436
$0.1438
$0.1436
$0.1438
11.29M
143.77M
2026/07/21 06:59
$0.1432
$0.1432
$0.1432
$0.1432
11.22M
143.16M