BUILDon,B
市值排名=113当前价格$0.2404（≈ ¥1.6267）
-0.59%市值2.4亿
24H 成交额1,767.72万
24H 成交额变化-58.22%
CEX 成交额687.81万
DEX 成交额1,079.9万
1H 涨跌幅+3.07%
24H 涨跌幅-0.59%
7D 涨跌幅+112.42%
30D 涨跌幅+9.40%
60D 涨跌幅-8.47%
90D 涨跌幅+113.02%
市值占比+0.01%
完全稀释估值2.4亿
已铸造市值2.4亿
市场交易对数量134
流通供应量10亿 B
总供应量10亿 B
最大供应量—
24H 最高价$0.2545
24H 最低价$0.2281
24H 涨跌幅-0.62%
7D 最高价$0.2582
7D 最低价$0.1085
7D 涨跌幅+111.76%
30D 最高价$0.264
30D 最低价$0.10
30D 涨跌幅+9.47%
数据更新2026-07-22 06:28:00
B时段涨幅
USD · 开高低收 · 24H成交额B · 07/22 06:28开 $0.242高 $0.242低 $0.2404收 $0.240424H成交额 17.68M
高 $0.2545低 $0.2281
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
BUILDon介绍
BUILDon (B) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. BUILDon has a current supply of 1,000,000,000. The last known price of BUILDon is 0.11588271 USD and is up 1.21 over the last 24 hours. It is currently trading on 134 active market(s) with $7,040,589.00 traded over the last 24 hours. More information can be found at https://buildon.online/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.242
$0.242
$0.2404
$0.2404
17.68M
240.41M
2026/07/22 05:29
$0.2345
$0.2345
$0.2333
$0.2333
17.37M
233.26M
2026/07/22 04:29
$0.2345
$0.2345
$0.2345
$0.2345
17.6M
234.55M
2026/07/22 03:58
$0.2326
$0.2326
$0.2322
$0.2322
17.68M
232.19M
2026/07/22 02:58
$0.2298
$0.2298
$0.2289
$0.2289
18.34M
228.89M
2026/07/22 01:58
$0.2333
$0.2333
$0.2281
$0.2281
20.1M
228.06M
2026/07/22 00:58
$0.2317
$0.239
$0.2317
$0.239
20.84M
238.97M
2026/07/21 23:59
$0.2366
$0.2366
$0.2338
$0.2338
22.46M
233.76M
2026/07/21 22:59
$0.2408
$0.2408
$0.2373
$0.2373
23.25M
237.26M
2026/07/21 21:59
$0.24
$0.2451
$0.24
$0.2451
26.21M
245.08M
2026/07/21 20:59
$0.2447
$0.2447
$0.2447
$0.2447
29.84M
244.75M
2026/07/21 19:59
$0.2436
$0.2524
$0.2436
$0.2524
29.96M
252.39M
2026/07/21 18:29
$0.2404
$0.2404
$0.2404
$0.2404
29.5M
240.45M
2026/07/21 17:59
$0.2323
$0.235
$0.2323
$0.235
29.78M
234.99M
2026/07/21 16:59
$0.2456
$0.2456
$0.2445
$0.2445
30.23M
244.51M
2026/07/21 15:59
$0.2528
$0.2545
$0.2528
$0.2545
31.22M
254.46M
2026/07/21 14:58
$0.2506
$0.2506
$0.2502
$0.2502
31.49M
250.18M
2026/07/21 13:59
$0.2455
$0.2514
$0.2455
$0.2514
32.13M
251.36M
2026/07/21 12:59
$0.2496
$0.2496
$0.2462
$0.2462
32.51M
246.18M
2026/07/21 11:59
$0.246
$0.25
$0.246
$0.25
33.73M
249.97M
2026/07/21 10:59
$0.2437
$0.2444
$0.2437
$0.2444
34.56M
244.45M
2026/07/21 09:59
$0.2454
$0.2464
$0.2454
$0.2464
36.15M
246.36M
2026/07/21 08:59
$0.2433
$0.244
$0.2433
$0.244
39.28M
244.05M
2026/07/21 07:59
$0.2453
$0.2453
$0.2447
$0.2447
41.12M
244.71M
2026/07/21 06:59
$0.24
$0.24
$0.24
$0.24
41.8M
239.96M