蓝秘书
Gnosis GNO Logo

Gnosis,GNO

市值排名=103
当前价格$111.49（≈ ¥754.42）
-0.44%
市值2.94亿
24H 成交额188.93万
24H 成交额变化+34.01%
CEX 成交额187.89万
DEX 成交额1.05万
1H 涨跌幅+0.21%
24H 涨跌幅-0.44%
7D 涨跌幅-1.60%
30D 涨跌幅+4.19%
60D 涨跌幅-4.63%
90D 涨跌幅-9.93%
市值占比+0.01%
完全稀释估值3.34亿
已铸造市值3.34亿
市场交易对数量251
流通供应量263.95万 GNO
总供应量299.99万 GNO
最大供应量—
24H 最高价$112.79
24H 最低价$111.30
24H 涨跌幅-0.44%
7D 最高价$156.86
7D 最低价$108.64
7D 涨跌幅-1.67%
30D 最高价$156.86
30D 最低价$100.93
30D 涨跌幅+4.48%
数据更新2026-07-22 06:29:00

GNO时段涨幅

USD · 开高低收 · 24H成交额

当前周期：1天，25 根采样 K 线

GNO · 07/22 06:29开 $111.49高 $111.49低 $111.49收 $111.4924H成交额 1.89M
高 $112.79低 $111.30

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。

Gnosis介绍

Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2,999,934.74577209 with 2,639,510.531613 in circulation. The last known price of Gnosis is 125.36890013 USD and is up 10.54 over the last 24 hours. It is currently trading on 251 active market(s) with $19,911,479.47 traded over the last 24 hours. More information can be found at https://gnosis.io/.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 25 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$111.49
$111.49
$111.49
$111.49
1.89M
294.28M
2026/07/22 05:59
$111.30
$111.50
$111.30
$111.50
1.89M
294.3M
2026/07/22 04:59
$111.62
$111.62
$111.51
$111.51
1.88M
294.32M
2026/07/22 03:58
$111.54
$111.54
$111.46
$111.46
1.84M
294.2M
2026/07/22 02:59
$111.80
$111.87
$111.80
$111.87
1.83M
295.29M
2026/07/22 01:59
$111.72
$111.72
$111.45
$111.45
1.81M
294.17M
2026/07/22 00:59
$111.72
$111.72
$111.70
$111.70
1.83M
294.84M
2026/07/21 23:59
$111.39
$111.49
$111.39
$111.49
1.86M
294.28M
2026/07/21 22:59
$112.48
$112.79
$112.48
$112.79
1.82M
297.7M
2026/07/21 21:59
$112.26
$112.26
$112.08
$112.08
1.87M
295.85M
2026/07/21 20:59
$112.33
$112.33
$112.33
$112.33
1.84M
296.51M
2026/07/21 19:59
$112.58
$112.58
$112.34
$112.34
1.82M
296.51M
2026/07/21 18:29
$112.13
$112.18
$112.13
$112.18
1.81M
296.09M
2026/07/21 17:29
$112.32
$112.32
$112.24
$112.24
1.65M
296.27M
2026/07/21 16:29
$112.11
$112.11
$112.11
$112.11
1.49M
295.92M
2026/07/21 15:59
$111.78
$112.10
$111.78
$112.10
1.46M
295.9M
2026/07/21 14:58
$112.40
$112.40
$112.34
$112.34
1.36M
296.52M
2026/07/21 13:59
$112.31
$112.44
$112.31
$112.44
1.38M
296.79M
2026/07/21 12:59
$112.29
$112.29
$112.11
$112.11
1.37M
295.91M
2026/07/21 11:58
$112.18
$112.27
$112.18
$112.27
1.41M
296.34M
2026/07/21 10:58
$111.96
$111.96
$111.87
$111.87
1.36M
295.27M
2026/07/21 09:59
$111.82
$111.97
$111.82
$111.97
1.36M
295.54M
2026/07/21 08:59
$111.66
$111.99
$111.66
$111.99
1.35M
295.6M
2026/07/21 07:59
$111.79
$111.79
$111.79
$111.79
1.37M
295.06M
2026/07/21 06:59
$111.88
$111.88
$111.88
$111.88
1.4M
295.3M