The Sandbox,SAND
市值排名=151当前价格$0.048（≈ ¥0.325）
+1.59%市值1.41亿
24H 成交额1,370.4万
24H 成交额变化-26.78%
CEX 成交额1,367.38万
DEX 成交额3.01万
1H 涨跌幅+0.11%
24H 涨跌幅+1.59%
7D 涨跌幅-1.52%
30D 涨跌幅-14.37%
60D 涨跌幅-32.41%
90D 涨跌幅-38.27%
市值占比+0.01%
完全稀释估值1.44亿
已铸造市值1.44亿
市场交易对数量732
流通供应量29.38亿 SAND
总供应量30亿 SAND
最大供应量—
24H 最高价$0.0482
24H 最低价$0.0472
24H 涨跌幅+1.58%
7D 最高价$0.0494
7D 最低价$0.0463
7D 涨跌幅-1.86%
30D 最高价$0.0571
30D 最低价$0.0451
30D 涨跌幅-14.29%
数据更新2026-07-22 06:30:00
SAND时段涨幅
USD · 开高低收 · 24H成交额SAND · 07/22 06:30开 $0.048高 $0.048低 $0.048收 $0.04824H成交额 13.7M
高 $0.0482低 $0.0472
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
The Sandbox介绍
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 3,000,000,000 with 2,937,639,702.37332254 in circulation. The last known price of The Sandbox is 0.04907315 USD and is up 0.86 over the last 24 hours. It is currently trading on 732 active market(s) with $15,684,434.79 traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.048
$0.048
$0.048
$0.048
13.7M
141.07M
2026/07/22 05:59
$0.048
$0.048
$0.048
$0.048
13.62M
140.98M
2026/07/22 04:59
$0.048
$0.048
$0.048
$0.048
13.68M
140.92M
2026/07/22 03:58
$0.048
$0.048
$0.048
$0.048
13.82M
140.89M
2026/07/22 02:59
$0.0479
$0.048
$0.0479
$0.048
14.01M
140.96M
2026/07/22 01:59
$0.048
$0.048
$0.0478
$0.0478
14.03M
140.56M
2026/07/22 00:59
$0.048
$0.048
$0.048
$0.048
14.03M
141.08M
2026/07/21 23:59
$0.0481
$0.0481
$0.0481
$0.0481
14.19M
141.26M
2026/07/21 22:59
$0.0482
$0.0482
$0.0481
$0.0481
14.35M
141.38M
2026/07/21 21:59
$0.048
$0.0482
$0.048
$0.0482
14.45M
141.69M
2026/07/21 20:59
$0.048
$0.048
$0.048
$0.048
14.72M
141.06M
2026/07/21 19:59
$0.0479
$0.0479
$0.0479
$0.0479
14.74M
140.81M
2026/07/21 18:59
$0.0482
$0.0482
$0.048
$0.048
15.09M
140.99M
2026/07/21 17:59
$0.0482
$0.0482
$0.0482
$0.0482
15.93M
141.52M
2026/07/21 16:59
$0.0482
$0.0482
$0.0482
$0.0482
16.32M
141.7M
2026/07/21 15:59
$0.0479
$0.048
$0.0479
$0.048
17.61M
141.04M
2026/07/21 14:59
$0.048
$0.048
$0.048
$0.048
17.65M
141.06M
2026/07/21 13:58
$0.0479
$0.048
$0.0479
$0.048
17.63M
141.09M
2026/07/21 12:59
$0.0478
$0.048
$0.0478
$0.048
17.91M
140.91M
2026/07/21 11:59
$0.0477
$0.0479
$0.0477
$0.0479
17.49M
140.76M
2026/07/21 10:59
$0.0474
$0.0476
$0.0474
$0.0476
17.53M
139.8M
2026/07/21 09:59
$0.0475
$0.0475
$0.0475
$0.0475
17.99M
139.41M
2026/07/21 08:59
$0.0474
$0.0475
$0.0474
$0.0475
18.26M
139.66M
2026/07/21 07:59
$0.0473
$0.0473
$0.0473
$0.0473
18.53M
138.96M
2026/07/21 06:59
$0.0472
$0.0472
$0.0472
$0.0472
18.66M
138.52M