DeepBook Protocol,DEEP
市值排名=169当前价格$0.0186（≈ ¥0.1258）
+1.76%市值1.02亿
24H 成交额469.93万
24H 成交额变化+11.36%
CEX 成交额335.52万
DEX 成交额134.41万
1H 涨跌幅+0.43%
24H 涨跌幅+1.76%
7D 涨跌幅-1.21%
30D 涨跌幅+13.34%
60D 涨跌幅-42.94%
90D 涨跌幅-39.73%
市值占比+0.00%
完全稀释估值1.86亿
已铸造市值1.86亿
市场交易对数量143
流通供应量54.7亿 DEEP
总供应量100亿 DEEP
最大供应量100亿 DEEP
24H 最高价$0.0188
24H 最低价$0.0182
24H 涨跌幅+1.76%
7D 最高价$0.019
7D 最低价$0.0169
7D 涨跌幅-1.20%
30D 最高价$0.0198
30D 最低价$0.014
30D 涨跌幅+13.56%
数据更新2026-07-22 06:28:00
DEEP时段涨幅
USD · 开高低收 · 24H成交额DEEP · 07/22 06:28开 $0.0186高 $0.0186低 $0.0186收 $0.018624H成交额 4.7M
高 $0.0188低 $0.0182
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DeepBook Protocol介绍
DeepBook Protocol (DEEP) is a cryptocurrency launched in 2024and operates on the Sui Network platform. DeepBook Protocol has a current supply of 10,000,000,000 with 5,469,776,910.16667 in circulation. The last known price of DeepBook Protocol is 0.01835662 USD and is down -2.55 over the last 24 hours. It is currently trading on 143 active market(s) with $5,635,661.17 traded over the last 24 hours. More information can be found at https://deepbook.tech/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.0186
$0.0186
$0.0186
$0.0186
4.7M
101.71M
2026/07/22 05:59
$0.0185
$0.0186
$0.0185
$0.0186
4.69M
101.66M
2026/07/22 04:58
$0.0185
$0.0185
$0.0185
$0.0185
4.67M
101.16M
2026/07/22 03:58
$0.0185
$0.0185
$0.0185
$0.0185
4.83M
101.27M
2026/07/22 02:59
$0.0185
$0.0186
$0.0185
$0.0186
4.98M
101.48M
2026/07/22 01:59
$0.0186
$0.0186
$0.0185
$0.0185
5.05M
101.01M
2026/07/22 00:59
$0.0186
$0.0186
$0.0186
$0.0186
5.04M
101.99M
2026/07/21 23:59
$0.0187
$0.0187
$0.0187
$0.0187
5.17M
102.22M
2026/07/21 22:59
$0.0187
$0.0188
$0.0187
$0.0188
5.38M
102.66M
2026/07/21 21:59
$0.0187
$0.0187
$0.0187
$0.0187
5.42M
102.18M
2026/07/21 20:59
$0.0186
$0.0186
$0.0186
$0.0186
5.4M
101.87M
2026/07/21 19:59
$0.0186
$0.0186
$0.0186
$0.0186
5.24M
101.9M
2026/07/21 18:29
$0.0186
$0.0186
$0.0186
$0.0186
4.96M
101.91M
2026/07/21 17:59
$0.0185
$0.0187
$0.0185
$0.0187
4.91M
102.08M
2026/07/21 16:59
$0.0185
$0.0185
$0.0185
$0.0185
4.58M
101.13M
2026/07/21 15:59
$0.0184
$0.0185
$0.0184
$0.0185
4.49M
100.97M
2026/07/21 14:58
$0.0183
$0.0184
$0.0183
$0.0184
4.5M
100.74M
2026/07/21 13:59
$0.0183
$0.0183
$0.0183
$0.0183
4.5M
100.3M
2026/07/21 12:59
$0.0183
$0.0183
$0.0183
$0.0183
4.49M
99.94M
2026/07/21 11:59
$0.0184
$0.0184
$0.0184
$0.0184
4.4M
100.5M
2026/07/21 10:59
$0.0183
$0.0184
$0.0183
$0.0184
4.39M
100.59M
2026/07/21 09:59
$0.0183
$0.0183
$0.0182
$0.0182
4.2M
99.44M
2026/07/21 08:59
$0.0183
$0.0183
$0.0183
$0.0183
4.23M
100.07M
2026/07/21 07:59
$0.0183
$0.0183
$0.0183
$0.0183
4.24M
100.05M
2026/07/21 06:59
$0.0182
$0.0182
$0.0182
$0.0182
4.25M
99.79M