1inch,1INCH
市值排名=163当前价格$0.082（≈ ¥0.5549）
+11.30%市值1.16亿
24H 成交额2,485.52万
24H 成交额变化+286.73%
CEX 成交额2,166.88万
DEX 成交额318.64万
1H 涨跌幅-0.91%
24H 涨跌幅+11.30%
7D 涨跌幅+9.61%
30D 涨跌幅+13.07%
60D 涨跌幅-9.58%
90D 涨跌幅-15.12%
市值占比+0.01%
完全稀释估值1.23亿
已铸造市值1.23亿
市场交易对数量603
流通供应量14.12亿 1INCH
总供应量15亿 1INCH
最大供应量15亿 1INCH
24H 最高价$0.0839
24H 最低价$0.0734
24H 涨跌幅+11.30%
7D 最高价$0.0839
7D 最低价$0.0706
7D 涨跌幅+9.30%
30D 最高价$0.0839
30D 最低价$0.0651
30D 涨跌幅+13.50%
数据更新2026-07-22 06:29:00
1INCH时段涨幅
USD · 开高低收 · 24H成交额1INCH · 07/22 06:29开 $0.082高 $0.082低 $0.082收 $0.08224H成交额 24.86M
高 $0.0839低 $0.0734
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
1inch介绍
1inch (1INCH) is a cryptocurrency launched in 2020and operates on the Ethereum platform. 1inch has a current supply of 1,500,000,000 with 1,411,965,090.0275033 in circulation. The last known price of 1inch is 0.07518523 USD and is up 0.60 over the last 24 hours. It is currently trading on 603 active market(s) with $6,058,002.35 traded over the last 24 hours. More information can be found at https://1inch.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.082
$0.082
$0.082
$0.082
24.86M
115.78M
2026/07/22 05:59
$0.0827
$0.0827
$0.0823
$0.0823
24.82M
116.17M
2026/07/22 04:59
$0.0827
$0.0839
$0.0827
$0.0839
24.03M
118.51M
2026/07/22 03:59
$0.0836
$0.0836
$0.0833
$0.0833
23.59M
117.62M
2026/07/22 02:59
$0.0823
$0.0828
$0.0823
$0.0828
20.93M
116.84M
2026/07/22 01:59
$0.0817
$0.0817
$0.0814
$0.0814
22.86M
114.91M
2026/07/22 00:59
$0.0807
$0.0822
$0.0807
$0.0822
18.59M
116.01M
2026/07/21 23:59
$0.0801
$0.0801
$0.0792
$0.0792
16.42M
111.8M
2026/07/21 22:59
$0.0798
$0.0799
$0.0798
$0.0799
15.72M
112.88M
2026/07/21 21:59
$0.0784
$0.0796
$0.0784
$0.0796
13.82M
112.45M
2026/07/21 20:59
$0.0768
$0.0768
$0.0768
$0.0768
9.03M
108.45M
2026/07/21 19:59
$0.0756
$0.0756
$0.0756
$0.0756
8.08M
106.7M
2026/07/21 18:59
$0.0759
$0.0759
$0.0755
$0.0755
8.42M
106.64M
2026/07/21 17:59
$0.0762
$0.0762
$0.0758
$0.0759
8.4M
107.23M
2026/07/21 16:29
$0.0763
$0.0763
$0.0763
$0.0763
8.38M
107.75M
2026/07/21 15:59
$0.0762
$0.0762
$0.0762
$0.0762
8.44M
107.59M
2026/07/21 14:59
$0.0762
$0.0762
$0.0761
$0.0761
8.37M
107.49M
2026/07/21 13:59
$0.0758
$0.0761
$0.0758
$0.0761
8.28M
107.45M
2026/07/21 12:59
$0.0758
$0.0758
$0.0757
$0.0757
8.36M
106.88M
2026/07/21 11:59
$0.0754
$0.0757
$0.0754
$0.0757
8.56M
106.87M
2026/07/21 10:59
$0.0762
$0.0762
$0.0753
$0.0753
8.41M
106.28M
2026/07/21 09:59
$0.0759
$0.0759
$0.0759
$0.0759
8M
107.17M
2026/07/21 08:59
$0.0738
$0.0752
$0.0738
$0.0752
6.47M
106.14M
2026/07/21 07:59
$0.0736
$0.0736
$0.0736
$0.0736
6.25M
103.95M
2026/07/21 06:59
$0.0734
$0.0734
$0.0734
$0.0734
6.44M
103.69M