Kamino,KMNO
市值排名=180当前价格$0.0184（≈ ¥0.1246）
-2.81%市值9,421.23万
24H 成交额339.7万
24H 成交额变化-20.05%
CEX 成交额331.71万
DEX 成交额7.99万
1H 涨跌幅+0.21%
24H 涨跌幅-2.81%
7D 涨跌幅-0.76%
30D 涨跌幅-7.24%
60D 涨跌幅-10.08%
90D 涨跌幅-11.39%
市值占比+0.00%
完全稀释估值1.84亿
已铸造市值1.84亿
市场交易对数量249
流通供应量51.18亿 KMNO
总供应量100亿 KMNO
最大供应量100亿 KMNO
24H 最高价$0.0189
24H 最低价$0.0183
24H 涨跌幅-2.81%
7D 最高价$0.019
7D 最低价$0.0177
7D 涨跌幅-1.93%
30D 最高价$0.0218
30D 最低价$0.0177
30D 涨跌幅-7.48%
数据更新2026-07-22 06:29:00
KMNO时段涨幅
USD · 开高低收 · 24H成交额KMNO · 07/22 06:29开 $0.0184高 $0.0184低 $0.0184收 $0.018424H成交额 3.4M
高 $0.0189低 $0.0183
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kamino介绍
Kamino (KMNO) is a cryptocurrency launched in 2024and operates on the Solana platform. Kamino has a current supply of 9,999,957,258.323112 with 5,072,603,037.25 in circulation. The last known price of Kamino is 0.01823648 USD and is down -1.11 over the last 24 hours. It is currently trading on 249 active market(s) with $3,759,462.98 traded over the last 24 hours. More information can be found at https://kamino.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0184
$0.0184
$0.0184
$0.0184
3.4M
94.21M
2026/07/22 05:29
$0.0184
$0.0184
$0.0184
$0.0184
3.4M
94.02M
2026/07/22 04:59
$0.0183
$0.0183
$0.0183
$0.0183
3.42M
93.67M
2026/07/22 03:58
$0.0184
$0.0184
$0.0184
$0.0184
3.44M
93.98M
2026/07/22 02:58
$0.0184
$0.0184
$0.0184
$0.0184
3.47M
93.95M
2026/07/22 01:58
$0.0184
$0.0184
$0.0184
$0.0184
3.54M
93.95M
2026/07/22 00:59
$0.0185
$0.0185
$0.0185
$0.0185
4.27M
94.44M
2026/07/21 23:59
$0.0185
$0.0185
$0.0185
$0.0185
4.29M
94.58M
2026/07/21 22:59
$0.0185
$0.0185
$0.0185
$0.0185
4.31M
94.49M
2026/07/21 21:59
$0.0185
$0.0185
$0.0185
$0.0185
4.32M
94.79M
2026/07/21 20:59
$0.0186
$0.0186
$0.0186
$0.0186
4.32M
94.97M
2026/07/21 19:59
$0.0185
$0.0185
$0.0185
$0.0185
4.27M
94.64M
2026/07/21 18:59
$0.0186
$0.0186
$0.0186
$0.0186
4.28M
94.95M
2026/07/21 17:59
$0.0185
$0.0186
$0.0185
$0.0186
4.4M
94.89M
2026/07/21 16:59
$0.0186
$0.0186
$0.0186
$0.0186
4.38M
95.04M
2026/07/21 15:59
$0.0187
$0.0187
$0.0187
$0.0187
4.41M
95.36M
2026/07/21 14:59
$0.0187
$0.0187
$0.0187
$0.0187
4.4M
95.8M
2026/07/21 13:59
$0.0187
$0.0187
$0.0187
$0.0187
4.4M
95.6M
2026/07/21 12:59
$0.0187
$0.0187
$0.0187
$0.0187
4.38M
95.74M
2026/07/21 11:59
$0.0187
$0.0188
$0.0187
$0.0188
4.43M
96.07M
2026/07/21 10:59
$0.0187
$0.0187
$0.0187
$0.0187
4.23M
95.7M
2026/07/21 09:59
$0.0188
$0.0188
$0.0188
$0.0188
4.22M
95.87M
2026/07/21 08:59
$0.0189
$0.0189
$0.0189
$0.0189
4.25M
96.69M
2026/07/21 07:59
$0.0189
$0.0189
$0.0189
$0.0189
4.33M
96.35M
2026/07/21 06:59
$0.0189
$0.0189
$0.0189
$0.0189
4.29M
96.49M