Onyxcoin,XCN
市值排名=150当前价格$0.0037（≈ ¥0.0247）
+0.79%市值1.42亿
24H 成交额878.74万
24H 成交额变化-19.04%
CEX 成交额864.43万
DEX 成交额14.31万
1H 涨跌幅+0.15%
24H 涨跌幅+0.79%
7D 涨跌幅-2.23%
30D 涨跌幅-8.06%
60D 涨跌幅-23.42%
90D 涨跌幅-22.75%
市值占比+0.01%
完全稀释估值2.52亿
已铸造市值1.77亿
市场交易对数量200
流通供应量388.79亿 XCN
总供应量484.02亿 XCN
最大供应量688.92亿 XCN
24H 最高价$0.0037
24H 最低价$0.0036
24H 涨跌幅+0.78%
7D 最高价$0.0038
7D 最低价$0.0036
7D 涨跌幅-2.01%
30D 最高价$0.0043
30D 最低价$0.0036
30D 涨跌幅-7.94%
数据更新2026-07-22 06:30:00
XCN时段涨幅
USD · 开高低收 · 24H成交额XCN · 07/22 06:30开 $0.0037高 $0.0037低 $0.0037收 $0.003724H成交额 8.79M
高 $0.0037低 $0.0036
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Onyxcoin介绍
Onyxcoin (XCN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Onyxcoin has a current supply of 48,402,432,357.48608639 with 38,837,211,662.14847953 in circulation. The last known price of Onyxcoin is 0.00371388 USD and is up 0.01 over the last 24 hours. It is currently trading on 200 active market(s) with $6,228,066.94 traded over the last 24 hours. More information can be found at https://onyx.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.0037
$0.0037
$0.0037
$0.0037
8.79M
142.01M
2026/07/22 05:59
$0.0036
$0.0037
$0.0036
$0.0037
8.76M
142.17M
2026/07/22 04:59
$0.0036
$0.0037
$0.0036
$0.0037
8.73M
141.95M
2026/07/22 03:58
$0.0036
$0.0036
$0.0036
$0.0036
8.72M
141.77M
2026/07/22 02:59
$0.0037
$0.0037
$0.0036
$0.0036
8.72M
141.58M
2026/07/22 01:59
$0.0036
$0.0036
$0.0036
$0.0036
8.59M
141.29M
2026/07/22 00:58
$0.0036
$0.0036
$0.0036
$0.0036
8.53M
141.63M
2026/07/21 23:58
$0.0036
$0.0036
$0.0036
$0.0036
8.6M
141.79M
2026/07/21 22:59
$0.0036
$0.0037
$0.0036
$0.0037
8.93M
142.02M
2026/07/21 21:58
$0.0036
$0.0036
$0.0036
$0.0036
8.73M
141.54M
2026/07/21 20:58
$0.0036
$0.0036
$0.0036
$0.0036
8.76M
141.6M
2026/07/21 19:58
$0.0036
$0.0036
$0.0036
$0.0036
8.9M
141.35M
2026/07/21 18:58
$0.0036
$0.0036
$0.0036
$0.0036
9M
141.22M
2026/07/21 17:59
$0.0036
$0.0036
$0.0036
$0.0036
8.95M
141.59M
2026/07/21 16:28
$0.0036
$0.0036
$0.0036
$0.0036
8.51M
141.49M
2026/07/21 15:58
$0.0036
$0.0036
$0.0036
$0.0036
8.16M
141.11M
2026/07/21 14:58
$0.0036
$0.0036
$0.0036
$0.0036
7.68M
141.06M
2026/07/21 13:59
$0.0036
$0.0036
$0.0036
$0.0036
7.37M
140.71M
2026/07/21 12:58
$0.0036
$0.0036
$0.0036
$0.0036
7.66M
140.04M
2026/07/21 11:58
$0.0036
$0.0036
$0.0036
$0.0036
7.85M
139.88M
2026/07/21 10:58
$0.0036
$0.0036
$0.0036
$0.0036
7.86M
140.28M
2026/07/21 09:58
$0.0036
$0.0036
$0.0036
$0.0036
7.92M
139.91M
2026/07/21 08:58
$0.0036
$0.0036
$0.0036
$0.0036
8.04M
140.04M
2026/07/21 07:59
$0.0036
$0.0036
$0.0036
$0.0036
10.31M
141.1M
2026/07/21 06:58
$0.0036
$0.0036
$0.0036
$0.0036
10.68M
140.77M