Immutable,IMX
市值排名=111当前价格$0.1292（≈ ¥0.8745）
+3.80%市值2.58亿
24H 成交额1,097.39万
24H 成交额变化+33.06%
CEX 成交额1,097.22万
DEX 成交额1,722.59
1H 涨跌幅-0.21%
24H 涨跌幅+3.80%
7D 涨跌幅-2.49%
30D 涨跌幅-7.25%
60D 涨跌幅-23.62%
90D 涨跌幅-28.14%
市值占比+0.01%
完全稀释估值2.58亿
已铸造市值2.58亿
市场交易对数量444
流通供应量20亿 IMX
总供应量20亿 IMX
最大供应量20亿 IMX
24H 最高价$0.1303
24H 最低价$0.1237
24H 涨跌幅+3.80%
7D 最高价$0.1338
7D 最低价$0.1233
7D 涨跌幅-2.57%
30D 最高价$0.1459
30D 最低价$0.1125
30D 涨跌幅-6.99%
数据更新2026-07-22 06:29:00
IMX时段涨幅
USD · 开高低收 · 24H成交额IMX · 07/22 06:29开 $0.1294高 $0.1294低 $0.1292收 $0.129224H成交额 10.97M
高 $0.1303低 $0.1237
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Immutable介绍
Immutable (IMX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Immutable has a current supply of 2,000,000,000. The last known price of Immutable is 0.13140518 USD and is up 0.10 over the last 24 hours. It is currently trading on 444 active market(s) with $10,352,770.64 traded over the last 24 hours. More information can be found at https://www.immutable.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1294
$0.1294
$0.1292
$0.1292
10.97M
258.47M
2026/07/22 05:29
$0.13
$0.13
$0.1295
$0.1295
10.89M
259.02M
2026/07/22 04:29
$0.1303
$0.1303
$0.1303
$0.1303
10.85M
260.69M
2026/07/22 03:58
$0.1295
$0.1299
$0.1295
$0.1299
10.57M
259.72M
2026/07/22 02:59
$0.1289
$0.1289
$0.1288
$0.1288
10.44M
257.62M
2026/07/22 01:58
$0.1286
$0.1286
$0.1284
$0.1284
10.53M
256.76M
2026/07/22 00:59
$0.1293
$0.1293
$0.1293
$0.1293
10.47M
258.54M
2026/07/21 23:59
$0.129
$0.1293
$0.129
$0.1293
10.43M
258.65M
2026/07/21 22:58
$0.1287
$0.1288
$0.1287
$0.1288
10.39M
257.52M
2026/07/21 21:59
$0.1284
$0.1291
$0.1284
$0.1291
10.47M
258.15M
2026/07/21 20:59
$0.1287
$0.1287
$0.1287
$0.1287
10.34M
257.33M
2026/07/21 19:59
$0.1272
$0.1272
$0.1272
$0.1272
10.12M
254.33M
2026/07/21 18:59
$0.1284
$0.1284
$0.1279
$0.1279
9.99M
255.83M
2026/07/21 17:59
$0.128
$0.1285
$0.128
$0.1285
9.62M
256.96M
2026/07/21 16:59
$0.1276
$0.1281
$0.1276
$0.1281
9.13M
256.1M
2026/07/21 15:28
$0.127
$0.127
$0.127
$0.127
8.65M
254.1M
2026/07/21 14:58
$0.1258
$0.1261
$0.1258
$0.1261
8.33M
252.14M
2026/07/21 13:59
$0.1259
$0.1259
$0.1258
$0.1258
8.54M
251.7M
2026/07/21 12:59
$0.1243
$0.1244
$0.1243
$0.1244
8.17M
248.82M
2026/07/21 11:58
$0.1244
$0.1244
$0.1244
$0.1244
8.3M
248.83M
2026/07/21 10:58
$0.1237
$0.1241
$0.1237
$0.1241
8.14M
248.28M
2026/07/21 09:58
$0.1243
$0.1243
$0.124
$0.124
8.12M
247.92M
2026/07/21 08:59
$0.1243
$0.1246
$0.1243
$0.1246
8.25M
249.19M
2026/07/21 07:58
$0.1245
$0.1245
$0.1245
$0.1245
8.24M
248.96M
2026/07/21 06:58
$0.1241
$0.1241
$0.1241
$0.1241
8.25M
248.28M