Aethir,ATH
市值排名=181当前价格$0.0046（≈ ¥0.0311）
+0.36%市值9,264.47万
24H 成交额1,065.81万
24H 成交额变化-38.34%
CEX 成交额1,056.92万
DEX 成交额8.89万
1H 涨跌幅+0.40%
24H 涨跌幅+0.36%
7D 涨跌幅+5.94%
30D 涨跌幅-1.52%
60D 涨跌幅-27.27%
90D 涨跌幅-23.56%
市值占比+0.00%
完全稀释估值1.93亿
已铸造市值1.93亿
市场交易对数量214
流通供应量201.29亿 ATH
总供应量420亿 ATH
最大供应量420亿 ATH
24H 最高价$0.0047
24H 最低价$0.0045
24H 涨跌幅+0.36%
7D 最高价$0.005
7D 最低价$0.0043
7D 涨跌幅+5.82%
30D 最高价$0.005
30D 最低价$0.0039
30D 涨跌幅-1.35%
数据更新2026-07-22 06:29:00
ATH时段涨幅
USD · 开高低收 · 24H成交额ATH · 07/22 06:29开 $0.0046高 $0.0046低 $0.0046收 $0.004624H成交额 10.66M
高 $0.0047低 $0.0045
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aethir介绍
Aethir (ATH) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Aethir has a current supply of 42,000,000,000 with 20,128,764,593 in circulation. The last known price of Aethir is 0.00445008 USD and is up 2.49 over the last 24 hours. It is currently trading on 213 active market(s) with $9,468,807.14 traded over the last 24 hours. More information can be found at https://www.aethir.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0046
$0.0046
$0.0046
$0.0046
10.66M
92.64M
2026/07/22 05:59
$0.0046
$0.0046
$0.0046
$0.0046
10.67M
92.3M
2026/07/22 04:59
$0.0046
$0.0046
$0.0046
$0.0046
10.66M
92.12M
2026/07/22 03:58
$0.0046
$0.0046
$0.0046
$0.0046
10.8M
92.31M
2026/07/22 02:59
$0.0046
$0.0046
$0.0046
$0.0046
10.92M
92.46M
2026/07/22 01:58
$0.0046
$0.0046
$0.0046
$0.0046
10.92M
92.27M
2026/07/22 00:58
$0.0046
$0.0046
$0.0046
$0.0046
11.09M
92.39M
2026/07/21 23:59
$0.0046
$0.0046
$0.0046
$0.0046
11.26M
92.67M
2026/07/21 22:59
$0.0047
$0.0047
$0.0046
$0.0046
11.44M
92.94M
2026/07/21 21:59
$0.0047
$0.0047
$0.0047
$0.0047
11.52M
93.97M
2026/07/21 20:59
$0.0047
$0.0047
$0.0047
$0.0047
11.74M
94.02M
2026/07/21 19:59
$0.0046
$0.0046
$0.0046
$0.0046
11.8M
92.76M
2026/07/21 18:59
$0.0046
$0.0046
$0.0046
$0.0046
12.21M
92.37M
2026/07/21 17:59
$0.0046
$0.0046
$0.0046
$0.0046
12.38M
92.07M
2026/07/21 16:59
$0.0046
$0.0046
$0.0046
$0.0046
12.55M
92.17M
2026/07/21 15:59
$0.0046
$0.0046
$0.0046
$0.0046
12.76M
91.74M
2026/07/21 14:58
$0.0046
$0.0046
$0.0046
$0.0046
12.8M
91.82M
2026/07/21 13:59
$0.0045
$0.0046
$0.0045
$0.0046
13.27M
91.81M
2026/07/21 12:59
$0.0046
$0.0046
$0.0046
$0.0046
14.42M
92.69M
2026/07/21 11:58
$0.0046
$0.0047
$0.0046
$0.0047
16.32M
93.91M
2026/07/21 10:58
$0.0046
$0.0046
$0.0046
$0.0046
16.31M
93.05M
2026/07/21 09:59
$0.0047
$0.0047
$0.0046
$0.0046
17.14M
93.57M
2026/07/21 08:59
$0.0047
$0.0047
$0.0047
$0.0047
17.68M
94.89M
2026/07/21 07:59
$0.0046
$0.0046
$0.0046
$0.0046
17.5M
92.89M
2026/07/21 06:59
$0.0046
$0.0046
$0.0046
$0.0046
17.29M
92.53M