Data Network,DATA
市值排名=177当前价格$0.2695（≈ ¥1.8236）
-0.42%市值9,625.5万
24H 成交额2,031.42万
24H 成交额变化+18.75%
CEX 成交额2,013.49万
DEX 成交额17.92万
1H 涨跌幅+0.27%
24H 涨跌幅-0.42%
7D 涨跌幅-3.48%
30D 涨跌幅-15.28%
60D 涨跌幅-44.73%
90D 涨跌幅-51.15%
市值占比+0.00%
完全稀释估值2.78亿
已铸造市值2.78亿
市场交易对数量193
流通供应量3.57亿 DATA
总供应量10.31亿 DATA
最大供应量—
24H 最高价$0.2704
24H 最低价$0.2685
24H 涨跌幅-0.42%
7D 最高价$0.303
7D 最低价$0.2664
7D 涨跌幅-4.21%
30D 最高价$0.4179
30D 最低价$0.2603
30D 涨跌幅-15.05%
数据更新2026-07-22 06:29:00
DATA时段涨幅
USD · 开高低收 · 24H成交额DATA · 07/22 06:29开 $0.2691高 $0.2695低 $0.2691收 $0.269524H成交额 20.31M
高 $0.2704低 $0.2685
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Data Network介绍
Data Network (DATA) is a cryptocurrency launched in 2025. Data Network has a current supply of 1,030,503,861 with 356,976,774 in circulation. The last known price of Data Network is 0.28065911 USD and is up 1.29 over the last 24 hours. It is currently trading on 192 active market(s) with $29,652,535.16 traded over the last 24 hours. More information can be found at https://datafdn.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2691
$0.2695
$0.2691
$0.2695
20.31M
96.26M
2026/07/22 05:29
$0.2688
$0.2688
$0.2688
$0.2688
20.12M
96M
2026/07/22 04:59
$0.2688
$0.2688
$0.2687
$0.2687
20.06M
95.96M
2026/07/22 03:58
$0.2689
$0.2689
$0.2688
$0.2688
20.01M
95.99M
2026/07/22 02:58
$0.2688
$0.2688
$0.2687
$0.2687
19.9M
95.97M
2026/07/22 01:58
$0.2691
$0.2691
$0.2688
$0.2688
19.91M
96M
2026/07/22 00:58
$0.2691
$0.2691
$0.2688
$0.2688
20.21M
96.01M
2026/07/21 23:59
$0.269
$0.2694
$0.269
$0.2694
20.15M
96.21M
2026/07/21 22:59
$0.2692
$0.2692
$0.2691
$0.2691
20.16M
96.12M
2026/07/21 21:59
$0.2692
$0.2692
$0.2692
$0.2692
20.24M
96.13M
2026/07/21 20:59
$0.2694
$0.2694
$0.2694
$0.2694
19.95M
96.21M
2026/07/21 19:59
$0.2691
$0.2691
$0.2686
$0.2686
19.82M
95.94M
2026/07/21 18:29
$0.2685
$0.2685
$0.2685
$0.2685
19.48M
95.9M
2026/07/21 17:59
$0.2704
$0.2704
$0.2696
$0.2696
19.38M
96.3M
2026/07/21 16:29
$0.2696
$0.2696
$0.2696
$0.2696
18.45M
96.28M
2026/07/21 15:59
$0.2694
$0.2694
$0.2691
$0.2691
18.53M
96.12M
2026/07/21 14:58
$0.2692
$0.2695
$0.2692
$0.2695
18.2M
96.27M
2026/07/21 13:59
$0.27
$0.27
$0.2694
$0.2694
18.11M
96.22M
2026/07/21 12:59
$0.2699
$0.2699
$0.2697
$0.2697
17.95M
96.32M
2026/07/21 11:59
$0.2697
$0.27
$0.2697
$0.27
18.02M
96.43M
2026/07/21 10:59
$0.2692
$0.2692
$0.2692
$0.2692
17.88M
96.14M
2026/07/21 09:59
$0.2687
$0.2687
$0.2687
$0.2687
17.83M
95.98M
2026/07/21 08:59
$0.2688
$0.2688
$0.2688
$0.2688
17.7M
95.98M
2026/07/21 07:59
$0.2688
$0.2689
$0.2688
$0.2689
17.41M
96.03M
2026/07/21 06:59
$0.2687
$0.2687
$0.2687
$0.2687
17.2M
95.95M