Chiliz,CHZ
市值排名=140当前价格$0.0152（≈ ¥0.103）
+0.41%市值1.61亿
24H 成交额2,276.54万
24H 成交额变化-51.41%
CEX 成交额2,272.7万
DEX 成交额3.84万
1H 涨跌幅-0.05%
24H 涨跌幅+0.41%
7D 涨跌幅-9.23%
30D 涨跌幅-27.40%
60D 涨跌幅-63.15%
90D 涨跌幅-67.82%
市值占比+0.01%
完全稀释估值1.61亿
已铸造市值1.61亿
市场交易对数量603
流通供应量105.63亿 CHZ
总供应量105.63亿 CHZ
最大供应量—
24H 最高价$0.0153
24H 最低价$0.0151
24H 涨跌幅+0.41%
7D 最高价$0.0169
7D 最低价$0.0144
7D 涨跌幅-9.45%
30D 最高价$0.0213
30D 最低价$0.0144
30D 涨跌幅-27.08%
数据更新2026-07-22 06:29:00
CHZ时段涨幅
USD · 开高低收 · 24H成交额CHZ · 07/22 06:29开 $0.0152高 $0.0152低 $0.0152收 $0.015224H成交额 22.77M
高 $0.0153低 $0.0151
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chiliz介绍
Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,553,614,921. The last known price of Chiliz is 0.01674591 USD and is down -0.05 over the last 24 hours. It is currently trading on 603 active market(s) with $27,209,413.99 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0152
$0.0152
$0.0152
$0.0152
22.77M
160.79M
2026/07/22 05:59
$0.0152
$0.0152
$0.0152
$0.0152
22.66M
160.9M
2026/07/22 04:59
$0.0152
$0.0152
$0.0152
$0.0152
22.89M
160.52M
2026/07/22 03:59
$0.0152
$0.0152
$0.0152
$0.0152
23.23M
160.65M
2026/07/22 02:59
$0.0152
$0.0152
$0.0152
$0.0152
23.72M
160.36M
2026/07/22 01:59
$0.0151
$0.0151
$0.0151
$0.0151
24.01M
160M
2026/07/22 00:59
$0.0151
$0.0151
$0.0151
$0.0151
24.82M
159.85M
2026/07/21 23:59
$0.0152
$0.0152
$0.0152
$0.0152
25.61M
161.04M
2026/07/21 22:59
$0.0151
$0.0152
$0.0151
$0.0152
27.53M
160.27M
2026/07/21 21:59
$0.0152
$0.0152
$0.0152
$0.0152
30.64M
160.85M
2026/07/21 20:59
$0.0152
$0.0152
$0.0152
$0.0152
33.19M
160.69M
2026/07/21 19:59
$0.0153
$0.0153
$0.0153
$0.0153
35.16M
161.39M
2026/07/21 18:59
$0.0152
$0.0152
$0.0152
$0.0152
36.3M
160.47M
2026/07/21 17:59
$0.0152
$0.0152
$0.0152
$0.0152
37.45M
160.4M
2026/07/21 16:59
$0.0152
$0.0153
$0.0152
$0.0153
37.85M
161.34M
2026/07/21 15:59
$0.0152
$0.0152
$0.0152
$0.0152
38.97M
161.08M
2026/07/21 14:59
$0.0152
$0.0152
$0.0152
$0.0152
39.41M
160.86M
2026/07/21 13:59
$0.0151
$0.0152
$0.0151
$0.0152
43.59M
160.28M
2026/07/21 12:59
$0.0152
$0.0152
$0.0152
$0.0152
45.5M
160.23M
2026/07/21 11:59
$0.0152
$0.0153
$0.0152
$0.0153
45.42M
161.09M
2026/07/21 10:59
$0.0152
$0.0152
$0.0152
$0.0152
45.09M
160.41M
2026/07/21 09:59
$0.0151
$0.0151
$0.0151
$0.0151
45.3M
159.72M
2026/07/21 08:59
$0.0151
$0.0152
$0.0151
$0.0152
45.86M
160.29M
2026/07/21 07:59
$0.0151
$0.0151
$0.0151
$0.0151
46.48M
159.5M
2026/07/21 06:59
$0.0152
$0.0152
$0.0152
$0.0152
46.78M
160.21M