Centrifuge,CFG
市值排名=167当前价格$0.1829（≈ ¥1.2374）
+6.55%市值1.06亿
24H 成交额1,431.64万
24H 成交额变化+92.81%
CEX 成交额1,431.64万
DEX 成交额0
1H 涨跌幅+0.22%
24H 涨跌幅+6.55%
7D 涨跌幅+2.02%
30D 涨跌幅-19.07%
60D 涨跌幅-34.69%
90D 涨跌幅-26.33%
市值占比+0.00%
完全稀释估值1.27亿
已铸造市值1.27亿
市场交易对数量167
流通供应量5.77亿 CFG
总供应量6.97亿 CFG
最大供应量—
24H 最高价$0.1878
24H 最低价$0.1716
24H 涨跌幅+6.55%
7D 最高价$0.1963
7D 最低价$0.1619
7D 涨跌幅+1.94%
30D 最高价$0.2346
30D 最低价$0.1619
30D 涨跌幅-18.52%
数据更新2026-07-22 06:29:00
CFG时段涨幅
USD · 开高低收 · 24H成交额CFG · 07/22 06:29开 $0.1829高 $0.1829低 $0.1829收 $0.182924H成交额 14.32M
高 $0.1878低 $0.1716
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Centrifuge介绍
Centrifuge (CFG) is a cryptocurrency launched in 2025. Centrifuge has a current supply of 697,164,473 with 577,158,886 in circulation. The last known price of Centrifuge is 0.17770188 USD and is down -1.96 over the last 24 hours. It is currently trading on 167 active market(s) with $8,161,544.11 traded over the last 24 hours. More information can be found at https://centrifuge.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1829
$0.1829
$0.1829
$0.1829
14.32M
105.54M
2026/07/22 05:59
$0.1825
$0.1835
$0.1825
$0.1835
14.27M
105.9M
2026/07/22 04:59
$0.1835
$0.1835
$0.1821
$0.1821
14.44M
105.09M
2026/07/22 03:58
$0.1835
$0.1835
$0.1831
$0.1831
14.42M
105.67M
2026/07/22 02:59
$0.1822
$0.1833
$0.1822
$0.1833
14.58M
105.78M
2026/07/22 01:59
$0.1825
$0.1827
$0.1825
$0.1827
14.62M
105.42M
2026/07/22 00:59
$0.186
$0.186
$0.1834
$0.1834
14.15M
105.83M
2026/07/21 23:59
$0.1878
$0.1878
$0.1865
$0.1865
13.79M
107.67M
2026/07/21 22:59
$0.1859
$0.1865
$0.1859
$0.1865
13.62M
107.65M
2026/07/21 21:59
$0.1857
$0.1865
$0.1857
$0.1865
13.34M
107.65M
2026/07/21 20:59
$0.1868
$0.1868
$0.1868
$0.1868
12.56M
107.8M
2026/07/21 19:59
$0.1869
$0.1869
$0.1869
$0.1869
12.04M
107.87M
2026/07/21 18:59
$0.1855
$0.1855
$0.1844
$0.1844
11.02M
106.4M
2026/07/21 17:59
$0.1799
$0.1819
$0.1799
$0.1819
9.55M
104.96M
2026/07/21 16:59
$0.1787
$0.1787
$0.178
$0.178
8.38M
102.72M
2026/07/21 15:59
$0.1748
$0.1778
$0.1748
$0.1778
7.92M
102.62M
2026/07/21 14:58
$0.174
$0.174
$0.1736
$0.1736
7.14M
100.18M
2026/07/21 13:59
$0.1734
$0.1734
$0.1734
$0.1734
7.25M
100.07M
2026/07/21 12:59
$0.1717
$0.1731
$0.1717
$0.1731
7.46M
99.91M
2026/07/21 11:58
$0.1729
$0.1729
$0.1725
$0.1725
7.41M
99.54M
2026/07/21 10:59
$0.1731
$0.1734
$0.1731
$0.1734
7.46M
100.07M
2026/07/21 09:59
$0.1726
$0.1726
$0.1726
$0.1726
7.47M
99.61M
2026/07/21 08:59
$0.1738
$0.1738
$0.1729
$0.1729
7.54M
99.81M
2026/07/21 07:59
$0.1736
$0.1739
$0.1736
$0.1739
7.4M
100.38M
2026/07/21 06:59
$0.1716
$0.1716
$0.1716
$0.1716
7.47M
99.04M