Axie Infinity,AXS
市值排名=138当前价格$0.9328（≈ ¥6.312）
+0.77%市值1.63亿
24H 成交额1,355.85万
24H 成交额变化-21.55%
CEX 成交额1,354.68万
DEX 成交额1.17万
1H 涨跌幅+0.16%
24H 涨跌幅+0.77%
7D 涨跌幅-6.53%
30D 涨跌幅-12.36%
60D 涨跌幅-20.17%
90D 涨跌幅-16.35%
市值占比+0.01%
完全稀释估值2.52亿
已铸造市值2.52亿
市场交易对数量609
流通供应量1.74亿 AXS
总供应量2.7亿 AXS
最大供应量—
24H 最高价$0.9355
24H 最低价$0.9246
24H 涨跌幅+0.77%
7D 最高价$1.0115
7D 最低价$0.909
7D 涨跌幅-6.74%
30D 最高价$1.0975
30D 最低价$0.909
30D 涨跌幅-12.23%
数据更新2026-07-22 06:29:00
AXS时段涨幅
USD · 开高低收 · 24H成交额AXS · 07/22 06:29开 $0.9328高 $0.9328低 $0.9328收 $0.932824H成交额 13.56M
高 $0.9355低 $0.9246
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Axie Infinity介绍
Axie Infinity (AXS) is a cryptocurrency and operates on the Ethereum platform. Axie Infinity has a current supply of 270,000,000 with 173,888,325.00134403 in circulation. The last known price of Axie Infinity is 0.99205119 USD and is down -0.86 over the last 24 hours. It is currently trading on 609 active market(s) with $13,262,062.95 traded over the last 24 hours. More information can be found at https://axieinfinity.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.9328
$0.9328
$0.9328
$0.9328
13.56M
162.51M
2026/07/22 05:59
$0.9313
$0.9327
$0.9313
$0.9327
13.57M
162.48M
2026/07/22 04:59
$0.9256
$0.9302
$0.9256
$0.9302
13.52M
162.05M
2026/07/22 03:59
$0.926
$0.9272
$0.926
$0.9272
13.53M
161.53M
2026/07/22 02:59
$0.9258
$0.9263
$0.9258
$0.9263
13.8M
161.36M
2026/07/22 01:59
$0.9283
$0.9283
$0.9246
$0.9246
14.04M
161.07M
2026/07/22 00:59
$0.9311
$0.9311
$0.9305
$0.9305
14.03M
162.1M
2026/07/21 23:59
$0.9316
$0.9316
$0.9306
$0.9306
14.44M
162.12M
2026/07/21 22:59
$0.9286
$0.9302
$0.9286
$0.9302
14.67M
162.06M
2026/07/21 21:59
$0.9309
$0.9332
$0.9309
$0.9332
14.48M
162.58M
2026/07/21 20:59
$0.932
$0.932
$0.932
$0.932
14.53M
162.36M
2026/07/21 19:59
$0.9321
$0.9321
$0.9321
$0.9321
14.9M
162.38M
2026/07/21 18:59
$0.931
$0.931
$0.9304
$0.9304
15.15M
162.08M
2026/07/21 17:59
$0.9316
$0.9316
$0.9285
$0.9313
15.04M
162.25M
2026/07/21 16:29
$0.9313
$0.9313
$0.9313
$0.9313
15.52M
162.24M
2026/07/21 15:59
$0.9314
$0.9331
$0.9314
$0.9331
15.81M
162.55M
2026/07/21 14:58
$0.9347
$0.9353
$0.9347
$0.9353
16.27M
162.94M
2026/07/21 13:59
$0.93
$0.9355
$0.93
$0.9355
15.94M
162.98M
2026/07/21 12:59
$0.9279
$0.9279
$0.9278
$0.9278
16.17M
161.63M
2026/07/21 11:59
$0.9285
$0.9302
$0.9285
$0.9302
16.16M
162.05M
2026/07/21 10:58
$0.9262
$0.9278
$0.9262
$0.9278
15.98M
161.63M
2026/07/21 09:59
$0.927
$0.927
$0.9263
$0.9263
16.31M
161.38M
2026/07/21 08:59
$0.9273
$0.9273
$0.9272
$0.9272
16.6M
161.54M
2026/07/21 07:59
$0.9277
$0.9277
$0.9267
$0.9267
17.11M
161.45M
2026/07/21 06:59
$0.9253
$0.9253
$0.9253
$0.9253
17.22M
161.2M