Kite,KITE
市值排名=123当前价格$0.1168（≈ ¥0.7905）
+2.43%市值2.1亿
24H 成交额1.13亿
24H 成交额变化-69.39%
CEX 成交额1.1亿
DEX 成交额263万
1H 涨跌幅-1.62%
24H 涨跌幅+2.43%
7D 涨跌幅-2.99%
30D 涨跌幅-28.82%
60D 涨跌幅-40.59%
90D 涨跌幅-22.68%
市值占比+0.01%
完全稀释估值11.68亿
已铸造市值11.68亿
市场交易对数量228
流通供应量18亿 KITE
总供应量100亿 KITE
最大供应量100亿 KITE
24H 最高价$0.1192
24H 最低价$0.1113
24H 涨跌幅+2.44%
7D 最高价$0.1281
7D 最低价$0.1048
7D 涨跌幅-3.48%
30D 最高价$0.1679
30D 最低价$0.1017
30D 涨跌幅-28.85%
数据更新2026-07-22 06:30:00
KITE时段涨幅
USD · 开高低收 · 24H成交额KITE · 07/22 06:30开 $0.1168高 $0.1168低 $0.1168收 $0.116824H成交额 112.77M
高 $0.1192低 $0.1113
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kite介绍
Kite (KITE) is a cryptocurrency launched in 2025. Kite has a current supply of 10,000,000,000 with 1,800,000,000 in circulation. The last known price of Kite is 0.1235182 USD and is up 0.48 over the last 24 hours. It is currently trading on 228 active market(s) with $32,108,482.52 traded over the last 24 hours. More information can be found at https://gokite.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.1168
$0.1168
$0.1168
$0.1168
112.77M
210.29M
2026/07/22 05:59
$0.1187
$0.1187
$0.1175
$0.1175
112.41M
211.49M
2026/07/22 04:59
$0.1189
$0.1189
$0.1187
$0.1187
112.46M
213.64M
2026/07/22 03:59
$0.1192
$0.1192
$0.1186
$0.1186
113.73M
213.51M
2026/07/22 02:59
$0.1176
$0.1177
$0.1176
$0.1177
112.64M
211.81M
2026/07/22 01:59
$0.1161
$0.1169
$0.1161
$0.1169
111.07M
210.39M
2026/07/22 00:59
$0.1176
$0.1176
$0.1165
$0.1165
112.61M
209.62M
2026/07/21 23:59
$0.1176
$0.1178
$0.1176
$0.1178
113.81M
212.03M
2026/07/21 22:59
$0.117
$0.1175
$0.117
$0.1175
111.62M
211.48M
2026/07/21 21:59
$0.1166
$0.1166
$0.1162
$0.1162
110.05M
209.24M
2026/07/21 20:59
$0.1187
$0.1187
$0.1187
$0.1187
108.42M
213.72M
2026/07/21 19:59
$0.1167
$0.1172
$0.1167
$0.1172
106.73M
210.94M
2026/07/21 18:29
$0.1162
$0.1162
$0.1162
$0.1162
102.31M
209.12M
2026/07/21 17:59
$0.1153
$0.1159
$0.1153
$0.1159
105.27M
208.6M
2026/07/21 16:59
$0.1149
$0.1162
$0.1149
$0.1162
222.75M
209.21M
2026/07/21 15:59
$0.112
$0.1139
$0.112
$0.1139
288.97M
204.99M
2026/07/21 14:59
$0.1122
$0.1122
$0.1121
$0.1121
323.7M
201.71M
2026/07/21 13:59
$0.1125
$0.1129
$0.1125
$0.1129
345.3M
203.16M
2026/07/21 12:59
$0.1123
$0.1129
$0.1123
$0.1129
362.66M
203.27M
2026/07/21 11:59
$0.1125
$0.1129
$0.1125
$0.1129
368.74M
203.23M
2026/07/21 10:59
$0.1119
$0.1119
$0.1113
$0.1113
368.94M
200.3M
2026/07/21 09:59
$0.1134
$0.1137
$0.1134
$0.1137
369.9M
204.72M
2026/07/21 08:59
$0.1137
$0.1137
$0.1132
$0.1132
370.07M
203.8M
2026/07/21 07:59
$0.1138
$0.1138
$0.1131
$0.1131
369.25M
203.59M
2026/07/21 06:59
$0.1139
$0.1139
$0.1139
$0.1139
368.27M
205.08M