Convex Finance,CVX
市值排名=158当前价格$1.2429（≈ ¥8.4101）
+1.94%市值1.23亿
24H 成交额404.07万
24H 成交额变化-9.59%
CEX 成交额397.81万
DEX 成交额6.26万
1H 涨跌幅-0.55%
24H 涨跌幅+1.94%
7D 涨跌幅-7.14%
30D 涨跌幅+1.70%
60D 涨跌幅-25.57%
90D 涨跌幅-32.40%
市值占比+0.01%
完全稀释估值1.24亿
已铸造市值1.24亿
市场交易对数量318
流通供应量9,886.56万 CVX
总供应量9,998.05万 CVX
最大供应量—
24H 最高价$1.2551
24H 最低价$1.2186
24H 涨跌幅+1.93%
7D 最高价$1.3469
7D 最低价$1.1866
7D 涨跌幅-7.29%
30D 最高价$1.4035
30D 最低价$1.0459
30D 涨跌幅+1.87%
数据更新2026-07-22 06:30:00
CVX时段涨幅
USD · 开高低收 · 24H成交额CVX · 07/22 06:30开 $1.2429高 $1.2429低 $1.2429收 $1.242924H成交额 4.04M
高 $1.2551低 $1.2186
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Convex Finance介绍
Convex Finance (CVX) is a cryptocurrency and operates on the Ethereum platform. Convex Finance has a current supply of 99,979,239.65690782 with 98,741,417.13392511 in circulation. The last known price of Convex Finance is 1.31301343 USD and is down -4.10 over the last 24 hours. It is currently trading on 317 active market(s) with $5,734,864.60 traded over the last 24 hours. More information can be found at https://www.convexfinance.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$1.2429
$1.2429
$1.2429
$1.2429
4.04M
122.88M
2026/07/22 05:59
$1.2498
$1.2498
$1.2476
$1.2476
4.11M
123.34M
2026/07/22 04:59
$1.2471
$1.2501
$1.2471
$1.2501
4.25M
123.59M
2026/07/22 03:58
$1.2428
$1.2465
$1.2428
$1.2465
4.26M
123.23M
2026/07/22 02:58
$1.2414
$1.2423
$1.2414
$1.2423
4.3M
122.82M
2026/07/22 01:58
$1.2432
$1.2432
$1.2412
$1.2412
4.27M
122.71M
2026/07/22 00:58
$1.2496
$1.2496
$1.2496
$1.2496
4.24M
123.54M
2026/07/21 23:58
$1.2535
$1.2551
$1.2535
$1.2551
4.28M
124.09M
2026/07/21 22:58
$1.2445
$1.2475
$1.2445
$1.2475
4.12M
123.34M
2026/07/21 21:58
$1.2363
$1.2447
$1.2363
$1.2447
4.27M
123.06M
2026/07/21 20:58
$1.2336
$1.2336
$1.2336
$1.2336
4.27M
121.96M
2026/07/21 19:58
$1.2296
$1.2296
$1.2296
$1.2296
4.42M
121.56M
2026/07/21 18:58
$1.2377
$1.2377
$1.2323
$1.2323
4.44M
121.83M
2026/07/21 17:59
$1.2354
$1.2374
$1.2354
$1.2374
4.63M
122.33M
2026/07/21 16:59
$1.24
$1.24
$1.2397
$1.2397
4.92M
122.56M
2026/07/21 15:58
$1.2357
$1.2383
$1.2357
$1.2383
4.65M
122.43M
2026/07/21 14:58
$1.2334
$1.2344
$1.2334
$1.2344
4.49M
122.04M
2026/07/21 13:58
$1.2312
$1.2335
$1.2312
$1.2335
4.6M
121.96M
2026/07/21 12:58
$1.2279
$1.229
$1.2279
$1.229
4.83M
121.5M
2026/07/21 11:58
$1.2318
$1.2318
$1.2306
$1.2306
4.62M
121.67M
2026/07/21 10:58
$1.2253
$1.2268
$1.2253
$1.2268
4.34M
121.29M
2026/07/21 09:58
$1.2259
$1.2259
$1.2248
$1.2248
4.36M
121.09M
2026/07/21 08:58
$1.2249
$1.2263
$1.2249
$1.2263
4.41M
121.24M
2026/07/21 07:58
$1.2222
$1.2222
$1.2218
$1.2218
4.54M
120.8M
2026/07/21 06:58
$1.2186
$1.2186
$1.2186
$1.2186
4.47M
120.48M