SafePal,SFP
市值排名=166当前价格$0.2188（≈ ¥1.4802）
+1.91%市值1.09亿
24H 成交额235.13万
24H 成交额变化+20.76%
CEX 成交额233.08万
DEX 成交额2.06万
1H 涨跌幅-0.57%
24H 涨跌幅+1.91%
7D 涨跌幅-1.79%
30D 涨跌幅-5.83%
60D 涨跌幅-21.91%
90D 涨跌幅-30.32%
市值占比+0.00%
完全稀释估值1.09亿
已铸造市值1.09亿
市场交易对数量261
流通供应量5亿 SFP
总供应量5亿 SFP
最大供应量5亿 SFP
24H 最高价$0.2206
24H 最低价$0.2145
24H 涨跌幅+1.91%
7D 最高价$0.2264
7D 最低价$0.2108
7D 涨跌幅-2.16%
30D 最高价$0.2405
30D 最低价$0.2006
30D 涨跌幅-5.75%
数据更新2026-07-22 06:29:00
SFP时段涨幅
USD · 开高低收 · 24H成交额SFP · 07/22 06:29开 $0.2188高 $0.2188低 $0.2188收 $0.218824H成交额 2.35M
高 $0.2206低 $0.2145
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SafePal介绍
SafePal (SFP) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SafePal has a current supply of 500,000,000. The last known price of SafePal is 0.22398872 USD and is up 1.12 over the last 24 hours. It is currently trading on 261 active market(s) with $2,631,419.46 traded over the last 24 hours. More information can be found at https://www.safepal.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2188
$0.2188
$0.2188
$0.2188
2.35M
109.38M
2026/07/22 05:59
$0.22
$0.22
$0.22
$0.22
2.34M
109.99M
2026/07/22 04:59
$0.2192
$0.2195
$0.2192
$0.2195
2.38M
109.75M
2026/07/22 03:59
$0.2188
$0.2188
$0.2185
$0.2185
2.34M
109.23M
2026/07/22 02:59
$0.2189
$0.2189
$0.2187
$0.2187
2.4M
109.37M
2026/07/22 01:59
$0.2193
$0.2193
$0.2186
$0.2186
2.31M
109.28M
2026/07/22 00:59
$0.2206
$0.2206
$0.2194
$0.2194
2.23M
109.71M
2026/07/21 23:59
$0.2199
$0.2205
$0.2199
$0.2205
2.28M
110.27M
2026/07/21 22:59
$0.2193
$0.2197
$0.2193
$0.2197
2.27M
109.83M
2026/07/21 21:59
$0.2188
$0.2202
$0.2188
$0.2202
2.22M
110.08M
2026/07/21 20:59
$0.218
$0.218
$0.218
$0.218
2.21M
108.98M
2026/07/21 19:59
$0.2182
$0.2182
$0.2182
$0.2182
2.23M
109.11M
2026/07/21 18:59
$0.2174
$0.2174
$0.2171
$0.2171
2.15M
108.54M
2026/07/21 17:59
$0.2176
$0.2177
$0.2176
$0.2177
2.11M
108.85M
2026/07/21 16:59
$0.2185
$0.2185
$0.2182
$0.2182
2.12M
109.08M
2026/07/21 15:59
$0.2186
$0.2193
$0.2186
$0.2193
2M
109.65M
2026/07/21 14:59
$0.2181
$0.2181
$0.218
$0.218
1.89M
109.02M
2026/07/21 13:59
$0.2179
$0.2184
$0.2179
$0.2184
1.86M
109.21M
2026/07/21 12:59
$0.2182
$0.2182
$0.2182
$0.2182
1.88M
109.1M
2026/07/21 11:59
$0.217
$0.2175
$0.217
$0.2175
1.9M
108.73M
2026/07/21 10:59
$0.2156
$0.216
$0.2156
$0.216
1.87M
108.01M
2026/07/21 09:59
$0.2158
$0.2161
$0.2158
$0.2161
1.91M
108.03M
2026/07/21 08:59
$0.2152
$0.2154
$0.2152
$0.2154
1.97M
107.68M
2026/07/21 07:59
$0.2146
$0.2146
$0.2145
$0.2145
1.94M
107.24M
2026/07/21 06:59
$0.2147
$0.2147
$0.2147
$0.2147
1.91M
107.36M