Decentraland,MANA
市值排名=152当前价格$0.07（≈ ¥0.4735）
+1.33%市值1.39亿
24H 成交额930.04万
24H 成交额变化-11.17%
CEX 成交额929.99万
DEX 成交额587.86
1H 涨跌幅+0.17%
24H 涨跌幅+1.33%
7D 涨跌幅-0.04%
30D 涨跌幅-6.63%
60D 涨跌幅-18.97%
90D 涨跌幅-24.11%
市值占比+0.01%
完全稀释估值1.53亿
已铸造市值1.53亿
市场交易对数量636
流通供应量19.86亿 MANA
总供应量21.93亿 MANA
最大供应量—
24H 最高价$0.0705
24H 最低价$0.0689
24H 涨跌幅+1.33%
7D 最高价$0.0746
7D 最低价$0.0678
7D 涨跌幅-0.10%
30D 最高价$0.078
30D 最低价$0.0609
30D 涨跌幅-6.52%
数据更新2026-07-22 06:29:00
MANA时段涨幅
USD · 开高低收 · 24H成交额MANA · 07/22 06:29开 $0.07高 $0.07低 $0.07收 $0.0724H成交额 9.3M
高 $0.0705低 $0.0689
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Decentraland介绍
Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.07047993 USD and is up 0.93 over the last 24 hours. It is currently trading on 636 active market(s) with $10,621,948.15 traded over the last 24 hours. More information can be found at https://decentraland.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.07
$0.07
$0.07
$0.07
9.3M
138.95M
2026/07/22 05:29
$0.0699
$0.0699
$0.0699
$0.0699
9.27M
138.72M
2026/07/22 04:59
$0.0701
$0.0701
$0.07
$0.07
9.3M
139.08M
2026/07/22 03:59
$0.07
$0.07
$0.07
$0.07
9.3M
138.98M
2026/07/22 02:59
$0.07
$0.0702
$0.07
$0.0702
9.3M
139.5M
2026/07/22 01:59
$0.0703
$0.0703
$0.07
$0.07
9.38M
138.98M
2026/07/22 00:59
$0.0703
$0.0704
$0.0703
$0.0704
9.48M
139.89M
2026/07/21 23:59
$0.0704
$0.0704
$0.0704
$0.0704
9.57M
139.9M
2026/07/21 22:59
$0.0702
$0.0702
$0.0702
$0.0702
9.68M
139.43M
2026/07/21 21:59
$0.0698
$0.0704
$0.0698
$0.0704
9.66M
139.84M
2026/07/21 20:59
$0.0698
$0.0698
$0.0698
$0.0698
9.73M
138.67M
2026/07/21 19:59
$0.07
$0.07
$0.0698
$0.0698
9.57M
138.62M
2026/07/21 18:29
$0.0702
$0.0702
$0.0702
$0.0702
9.44M
139.51M
2026/07/21 17:59
$0.0703
$0.0704
$0.0703
$0.0704
9.51M
139.76M
2026/07/21 16:59
$0.0705
$0.0705
$0.0705
$0.0705
10.11M
139.94M
2026/07/21 15:59
$0.0702
$0.0704
$0.0702
$0.0704
10.44M
139.74M
2026/07/21 14:59
$0.0702
$0.0704
$0.0702
$0.0704
10.53M
139.77M
2026/07/21 13:59
$0.0701
$0.0701
$0.0701
$0.0701
10.6M
139.21M
2026/07/21 12:59
$0.0703
$0.0703
$0.0703
$0.0703
10.58M
139.59M
2026/07/21 11:59
$0.0702
$0.0704
$0.0702
$0.0704
10.38M
139.84M
2026/07/21 10:59
$0.0697
$0.07
$0.0697
$0.07
10.13M
138.96M
2026/07/21 09:59
$0.0698
$0.0698
$0.0697
$0.0697
10.13M
138.36M
2026/07/21 08:59
$0.0694
$0.0699
$0.0694
$0.0699
10.2M
138.8M
2026/07/21 07:59
$0.0691
$0.0691
$0.069
$0.069
10.29M
137.12M
2026/07/21 06:59
$0.0689
$0.0689
$0.0689
$0.0689
10.5M
136.92M