Akash Network,AKT
市值排名=139当前价格$0.5451（≈ ¥3.6884）
+1.54%市值1.61亿
24H 成交额412.54万
24H 成交额变化+0.04%
CEX 成交额408.48万
DEX 成交额4.07万
1H 涨跌幅-0.39%
24H 涨跌幅+1.54%
7D 涨跌幅-3.89%
30D 涨跌幅-24.73%
60D 涨跌幅-30.05%
90D 涨跌幅+15.77%
市值占比+0.01%
完全稀释估值2.12亿
已铸造市值1.61亿
市场交易对数量148
流通供应量2.96亿 AKT
总供应量2.96亿 AKT
最大供应量3.89亿 AKT
24H 最高价$0.5607
24H 最低价$0.5326
24H 涨跌幅+1.57%
7D 最高价$0.5808
7D 最低价$0.5013
7D 涨跌幅-4.00%
30D 最高价$0.7725
30D 最低价$0.5013
30D 涨跌幅-24.04%
数据更新2026-07-22 06:28:00
AKT时段涨幅
USD · 开高低收 · 24H成交额AKT · 07/22 06:28开 $0.5451高 $0.5451低 $0.5451收 $0.545124H成交额 4.13M
高 $0.5607低 $0.5326
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Akash Network介绍
Akash Network (AKT) is a cryptocurrency . Akash Network has a current supply of 295,795,134.61188. The last known price of Akash Network is 0.57359423 USD and is down -0.20 over the last 24 hours. It is currently trading on 147 active market(s) with $3,144,032.72 traded over the last 24 hours. More information can be found at https://akash.network.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.5451
$0.5451
$0.5451
$0.5451
4.13M
161.35M
2026/07/22 05:59
$0.547
$0.547
$0.5464
$0.5464
4.1M
161.73M
2026/07/22 04:59
$0.5482
$0.5482
$0.5475
$0.5475
4.11M
162.05M
2026/07/22 03:58
$0.5468
$0.5475
$0.5468
$0.5475
4.05M
162.07M
2026/07/22 02:59
$0.5472
$0.5472
$0.5465
$0.5465
4.08M
161.77M
2026/07/22 01:59
$0.5468
$0.5468
$0.545
$0.545
4.12M
161.32M
2026/07/22 00:59
$0.5484
$0.5484
$0.5484
$0.5484
4.16M
162.33M
2026/07/21 23:59
$0.5481
$0.5487
$0.5481
$0.5487
4.23M
162.42M
2026/07/21 22:59
$0.5461
$0.5461
$0.5455
$0.5455
4.38M
161.45M
2026/07/21 21:59
$0.5515
$0.5541
$0.5515
$0.5541
4.23M
164.01M
2026/07/21 20:59
$0.5533
$0.5533
$0.5533
$0.5533
4.27M
163.77M
2026/07/21 19:59
$0.554
$0.554
$0.554
$0.554
4.32M
163.98M
2026/07/21 18:59
$0.5527
$0.5527
$0.5527
$0.5527
4.42M
163.58M
2026/07/21 17:59
$0.5377
$0.5607
$0.5377
$0.5607
3.98M
165.96M
2026/07/21 16:59
$0.5347
$0.5381
$0.5347
$0.5381
3.62M
159.28M
2026/07/21 15:59
$0.5356
$0.5356
$0.5356
$0.5356
3.65M
158.52M
2026/07/21 14:59
$0.5371
$0.5395
$0.5371
$0.5395
3.55M
159.68M
2026/07/21 13:58
$0.5378
$0.5385
$0.5378
$0.5385
3.67M
159.4M
2026/07/21 12:59
$0.5376
$0.5376
$0.5365
$0.5365
3.78M
158.81M
2026/07/21 11:59
$0.5368
$0.5383
$0.5368
$0.5383
3.72M
159.34M
2026/07/21 10:59
$0.5363
$0.5363
$0.5353
$0.5353
3.63M
158.44M
2026/07/21 09:59
$0.5368
$0.5368
$0.5363
$0.5363
3.75M
158.73M
2026/07/21 08:59
$0.5347
$0.535
$0.5347
$0.535
3.81M
158.35M
2026/07/21 07:59
$0.5336
$0.5336
$0.5326
$0.5326
3.92M
157.64M
2026/07/21 06:59
$0.5341
$0.5341
$0.5341
$0.5341
4.11M
158.07M