Horizen,ZEN
市值排名=195当前价格$4.2209（≈ ¥28.56）
+1.67%市值7,672.57万
24H 成交额1,039.79万
24H 成交额变化+8.03%
CEX 成交额991.18万
DEX 成交额48.61万
1H 涨跌幅+0.27%
24H 涨跌幅+1.67%
7D 涨跌幅+1.01%
30D 涨跌幅-7.45%
60D 涨跌幅-29.61%
90D 涨跌幅-31.44%
市值占比+0.00%
完全稀释估值8,863.87万
已铸造市值8,863.87万
市场交易对数量250
流通供应量1,817.76万 ZEN
总供应量2,100万 ZEN
最大供应量2,100万 ZEN
24H 最高价$4.2267
24H 最低价$4.1437
24H 涨跌幅+1.66%
7D 最高价$4.464
7D 最低价$4.0986
7D 涨跌幅+0.45%
30D 最高价$4.7055
30D 最低价$3.8771
30D 涨跌幅-7.22%
数据更新2026-07-22 06:30:00
ZEN时段涨幅
USD · 开高低收 · 24H成交额ZEN · 07/22 06:30开 $4.2209高 $4.2209低 $4.2209收 $4.220924H成交额 10.4M
高 $4.2267低 $4.1437
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Horizen介绍
Horizen (ZEN) is a cryptocurrency launched in 2017. Horizen has a current supply of 21,000,000 with 18,177,613.58666088 in circulation. The last known price of Horizen is 4.39299124 USD and is up 4.87 over the last 24 hours. It is currently trading on 248 active market(s) with $16,517,898.59 traded over the last 24 hours. More information can be found at https://www.horizen.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$4.2209
$4.2209
$4.2209
$4.2209
10.4M
76.73M
2026/07/22 05:59
$4.2097
$4.2153
$4.2097
$4.2153
10.2M
76.62M
2026/07/22 04:59
$4.203
$4.2066
$4.203
$4.2066
10.17M
76.47M
2026/07/22 03:58
$4.2085
$4.2102
$4.2085
$4.2102
10.3M
76.53M
2026/07/22 02:59
$4.2133
$4.2133
$4.2126
$4.2126
10.41M
76.58M
2026/07/22 01:59
$4.2155
$4.2155
$4.2125
$4.2125
10.45M
76.57M
2026/07/22 00:59
$4.2113
$4.2168
$4.2113
$4.2168
10.48M
76.65M
2026/07/21 23:59
$4.1992
$4.2212
$4.1992
$4.2212
10.69M
76.73M
2026/07/21 22:59
$4.1988
$4.2081
$4.1988
$4.2081
10.74M
76.49M
2026/07/21 21:59
$4.1897
$4.2059
$4.1897
$4.2059
10.59M
76.45M
2026/07/21 20:59
$4.1921
$4.1921
$4.1921
$4.1921
10.53M
76.2M
2026/07/21 19:59
$4.2054
$4.2054
$4.2054
$4.2054
10.52M
76.44M
2026/07/21 18:59
$4.211
$4.211
$4.1996
$4.1996
10.55M
76.34M
2026/07/21 17:59
$4.2181
$4.2194
$4.2181
$4.2194
10.44M
76.7M
2026/07/21 16:59
$4.2267
$4.2267
$4.2216
$4.2216
10.38M
76.74M
2026/07/21 15:59
$4.2029
$4.216
$4.1981
$4.216
9.95M
76.64M
2026/07/21 14:29
$4.2059
$4.2059
$4.2059
$4.2059
9.79M
76.45M
2026/07/21 13:59
$4.1992
$4.2065
$4.1992
$4.2065
9.67M
76.46M
2026/07/21 12:59
$4.188
$4.1945
$4.188
$4.1945
9.78M
76.25M
2026/07/21 11:59
$4.1861
$4.188
$4.1861
$4.188
9.52M
76.13M
2026/07/21 10:58
$4.1473
$4.1586
$4.1473
$4.1586
9.4M
75.59M
2026/07/21 09:59
$4.1591
$4.1591
$4.1501
$4.1501
9.55M
75.44M
2026/07/21 08:59
$4.1604
$4.1693
$4.1604
$4.1693
9.57M
75.79M
2026/07/21 07:59
$4.1556
$4.1558
$4.1556
$4.1558
9.61M
75.54M
2026/07/21 06:59
$4.1437
$4.1437
$4.1437
$4.1437
9.63M
75.32M