CoW Protocol,COW
市值排名=189当前价格$0.1371（≈ ¥0.928）
+3.02%市值7,915.71万
24H 成交额346.4万
24H 成交额变化+6.38%
CEX 成交额346.4万
DEX 成交额0
1H 涨跌幅-0.09%
24H 涨跌幅+3.02%
7D 涨跌幅-4.54%
30D 涨跌幅-13.88%
60D 涨跌幅-16.55%
90D 涨跌幅-26.88%
市值占比+0.00%
完全稀释估值1.37亿
已铸造市值1.37亿
市场交易对数量218
流通供应量5.77亿 COW
总供应量10亿 COW
最大供应量10亿 COW
24H 最高价$0.1388
24H 最低价$0.1332
24H 涨跌幅+3.02%
7D 最高价$0.1497
7D 最低价$0.13
7D 涨跌幅-4.74%
30D 最高价$0.1647
30D 最低价$0.13
30D 涨跌幅-13.72%
数据更新2026-07-22 06:29:00
COW时段涨幅
USD · 开高低收 · 24H成交额COW · 07/22 06:29开 $0.1375高 $0.1375低 $0.1371收 $0.137124H成交额 3.46M
高 $0.1388低 $0.1332
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
CoW Protocol介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 578,457,368.29534674 in circulation. The last known price of CoW Protocol is 0.14805875 USD and is up 2.04 over the last 24 hours. It is currently trading on 217 active market(s) with $4,380,224.95 traded over the last 24 hours. More information can be found at https://cow.fi.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.1375
$0.1375
$0.1371
$0.1371
3.46M
79.16M
2026/07/22 05:29
$0.1373
$0.1373
$0.1373
$0.1373
3.69M
79.23M
2026/07/22 04:59
$0.1368
$0.1371
$0.1368
$0.1371
3.7M
79.11M
2026/07/22 03:59
$0.1369
$0.1369
$0.1368
$0.1368
3.73M
78.97M
2026/07/22 02:59
$0.1365
$0.1367
$0.1365
$0.1367
3.79M
78.9M
2026/07/22 01:59
$0.1365
$0.1365
$0.1365
$0.1365
3.85M
78.78M
2026/07/22 00:59
$0.1367
$0.1368
$0.1367
$0.1368
3.9M
78.95M
2026/07/21 23:59
$0.1366
$0.1367
$0.1366
$0.1367
3.93M
78.9M
2026/07/21 22:59
$0.1364
$0.1365
$0.1364
$0.1365
3.97M
78.79M
2026/07/21 21:59
$0.1372
$0.1376
$0.1372
$0.1376
3.96M
79.41M
2026/07/21 20:59
$0.1372
$0.1372
$0.1372
$0.1372
3.99M
79.2M
2026/07/21 19:59
$0.1379
$0.1379
$0.1379
$0.1379
4.01M
79.61M
2026/07/21 18:59
$0.1368
$0.1388
$0.1368
$0.1376
4.01M
79.44M
2026/07/21 17:30
$0.1365
$0.1365
$0.1365
$0.1365
3.63M
78.79M
2026/07/21 16:59
$0.1364
$0.1364
$0.1363
$0.1363
3.61M
78.71M
2026/07/21 15:59
$0.136
$0.1364
$0.136
$0.1364
3.58M
78.72M
2026/07/21 14:58
$0.1361
$0.1363
$0.1361
$0.1363
3.52M
78.69M
2026/07/21 13:59
$0.1361
$0.1366
$0.1361
$0.1366
3.49M
78.84M
2026/07/21 12:59
$0.1357
$0.1359
$0.1357
$0.1359
3.48M
78.45M
2026/07/21 11:59
$0.135
$0.1354
$0.135
$0.1354
3.37M
78.18M
2026/07/21 10:58
$0.1344
$0.1348
$0.1344
$0.1348
3.36M
77.83M
2026/07/21 09:59
$0.1346
$0.1346
$0.1343
$0.1343
3.32M
77.53M
2026/07/21 08:59
$0.1337
$0.1341
$0.1337
$0.1341
3.3M
77.43M
2026/07/21 07:59
$0.1335
$0.1336
$0.1335
$0.1336
3.27M
77.11M
2026/07/21 06:59
$0.1332
$0.1332
$0.1332
$0.1332
3.27M
76.9M