Compound,COMP
市值排名=136当前价格$17.43（≈ ¥117.92）
+2.98%市值1.74亿
24H 成交额951.66万
24H 成交额变化+4.75%
CEX 成交额949.67万
DEX 成交额1.99万
1H 涨跌幅-0.05%
24H 涨跌幅+2.98%
7D 涨跌幅+1.61%
30D 涨跌幅-2.15%
60D 涨跌幅-19.17%
90D 涨跌幅-24.53%
市值占比+0.01%
完全稀释估值1.74亿
已铸造市值1.74亿
市场交易对数量640
流通供应量1,000万 COMP
总供应量1,000万 COMP
最大供应量—
24H 最高价$17.49
24H 最低价$16.76
24H 涨跌幅+2.98%
7D 最高价$17.57
7D 最低价$16.62
7D 涨跌幅+1.55%
30D 最高价$18.43
30D 最低价$14.94
30D 涨跌幅-2.05%
数据更新2026-07-22 06:29:00
COMP时段涨幅
USD · 开高低收 · 24H成交额COMP · 07/22 06:29开 $17.43高 $17.43低 $17.43收 $17.4324H成交额 9.52M
高 $17.49低 $16.76
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Compound介绍
Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,999,999.99986688 in circulation. The last known price of Compound is 16.97894186 USD and is up 0.69 over the last 24 hours. It is currently trading on 640 active market(s) with $8,926,062.94 traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$17.43
$17.43
$17.43
$17.43
9.52M
174.27M
2026/07/22 05:59
$17.44
$17.47
$17.44
$17.47
9.51M
174.71M
2026/07/22 04:59
$17.40
$17.41
$17.40
$17.41
9.52M
174.07M
2026/07/22 03:59
$17.40
$17.44
$17.40
$17.44
9.54M
174.37M
2026/07/22 02:59
$17.41
$17.44
$17.41
$17.44
9.52M
174.4M
2026/07/22 01:59
$17.35
$17.35
$17.32
$17.32
9.63M
173.21M
2026/07/22 00:58
$17.37
$17.37
$17.37
$17.37
9.59M
173.66M
2026/07/21 23:59
$17.29
$17.31
$17.29
$17.31
9.52M
173.13M
2026/07/21 22:59
$17.34
$17.34
$17.31
$17.31
9.63M
173.14M
2026/07/21 21:59
$17.34
$17.39
$17.34
$17.39
9.67M
173.94M
2026/07/21 20:59
$17.35
$17.35
$17.35
$17.35
9.7M
173.53M
2026/07/21 19:59
$17.39
$17.42
$17.39
$17.42
9.76M
174.17M
2026/07/21 18:29
$17.43
$17.43
$17.43
$17.43
9.76M
174.31M
2026/07/21 17:59
$17.45
$17.48
$17.45
$17.48
9.76M
174.8M
2026/07/21 16:59
$17.49
$17.49
$17.45
$17.45
9.65M
174.46M
2026/07/21 15:59
$17.33
$17.48
$17.33
$17.48
9.56M
174.8M
2026/07/21 14:59
$17.22
$17.36
$17.22
$17.36
8.96M
173.62M
2026/07/21 13:59
$17.16
$17.18
$17.16
$17.18
9.14M
171.79M
2026/07/21 12:59
$16.92
$17.03
$16.92
$17.03
8.72M
170.26M
2026/07/21 11:59
$16.89
$16.92
$16.89
$16.92
8.77M
169.18M
2026/07/21 10:59
$16.76
$16.82
$16.76
$16.82
8.9M
168.18M
2026/07/21 09:59
$16.86
$16.86
$16.83
$16.83
9M
168.26M
2026/07/21 08:59
$16.86
$16.91
$16.86
$16.91
9.09M
169.12M
2026/07/21 07:59
$16.86
$16.86
$16.84
$16.84
9.1M
168.41M
2026/07/21 06:59
$16.87
$16.87
$16.87
$16.87
9.09M
168.65M