edgeX,EDGE
市值排名=148当前价格$0.412（≈ ¥2.7876）
-2.20%市值1.44亿
24H 成交额1,011.17万
24H 成交额变化+62.46%
CEX 成交额677.56万
DEX 成交额333.61万
1H 涨跌幅-0.49%
24H 涨跌幅-2.20%
7D 涨跌幅+3.36%
30D 涨跌幅+3.75%
60D 涨跌幅-68.25%
90D 涨跌幅-71.46%
市值占比+0.01%
完全稀释估值4.12亿
已铸造市值4.12亿
市场交易对数量150
流通供应量3.5亿 EDGE
总供应量10亿 EDGE
最大供应量10亿 EDGE
24H 最高价$0.4295
24H 最低价$0.3898
24H 涨跌幅-2.20%
7D 最高价$0.4698
7D 最低价$0.3856
7D 涨跌幅+3.92%
30D 最高价$0.5624
30D 最低价$0.2378
30D 涨跌幅+3.88%
数据更新2026-07-22 06:29:00
EDGE时段涨幅
USD · 开高低收 · 24H成交额EDGE · 07/22 06:29开 $0.412高 $0.412低 $0.412收 $0.41224H成交额 10.11M
高 $0.4295低 $0.3898
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
edgeX介绍
edgeX (EDGE) is a cryptocurrency launched in 2024and operates on the Ethereum platform. edgeX has a current supply of 1,000,000,000 with 350,000,000 in circulation. The last known price of edgeX is 0.40757724 USD and is down -3.75 over the last 24 hours. It is currently trading on 150 active market(s) with $11,607,880.55 traded over the last 24 hours. More information can be found at https://www.edgex.exchange/en-US.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.412
$0.412
$0.412
$0.412
10.11M
144.19M
2026/07/22 05:59
$0.414
$0.414
$0.4128
$0.4128
10.08M
144.48M
2026/07/22 04:58
$0.4133
$0.4151
$0.4133
$0.4151
9.92M
145.29M
2026/07/22 03:58
$0.4098
$0.4098
$0.4091
$0.4091
9.84M
143.19M
2026/07/22 02:58
$0.4093
$0.4093
$0.407
$0.407
9.63M
142.46M
2026/07/22 01:59
$0.3979
$0.4039
$0.3979
$0.4039
9.41M
141.36M
2026/07/22 00:58
$0.391
$0.3968
$0.391
$0.3968
9.3M
138.87M
2026/07/21 23:58
$0.3898
$0.3916
$0.3898
$0.3916
9.34M
137.07M
2026/07/21 22:58
$0.3971
$0.3985
$0.3971
$0.3985
9.12M
139.47M
2026/07/21 21:58
$0.3996
$0.3996
$0.3973
$0.3973
9.04M
139.06M
2026/07/21 20:59
$0.401
$0.401
$0.401
$0.401
9.36M
140.34M
2026/07/21 19:59
$0.3911
$0.3962
$0.3911
$0.3962
9.45M
138.68M
2026/07/21 18:29
$0.4021
$0.4021
$0.4021
$0.4021
8.34M
140.73M
2026/07/21 17:59
$0.3975
$0.4008
$0.3975
$0.4008
8.33M
140.28M
2026/07/21 16:59
$0.4111
$0.4124
$0.4111
$0.4124
7.9M
144.34M
2026/07/21 15:59
$0.413
$0.4158
$0.413
$0.4158
7.85M
145.54M
2026/07/21 14:58
$0.4106
$0.4106
$0.41
$0.41
7.72M
143.51M
2026/07/21 13:59
$0.4097
$0.4119
$0.4097
$0.4119
7.8M
144.15M
2026/07/21 12:59
$0.41
$0.411
$0.41
$0.411
7.81M
143.85M
2026/07/21 11:59
$0.4154
$0.4154
$0.4112
$0.4112
7.84M
143.93M
2026/07/21 10:59
$0.4149
$0.4158
$0.4149
$0.4158
7.99M
145.54M
2026/07/21 09:59
$0.4154
$0.42
$0.4154
$0.42
8.23M
146.99M
2026/07/21 08:59
$0.4224
$0.4224
$0.4193
$0.4193
7.69M
146.74M
2026/07/21 07:59
$0.4276
$0.4295
$0.4276
$0.4295
6.79M
150.34M
2026/07/21 06:59
$0.4212
$0.4212
$0.4212
$0.4212
6.14M
147.43M