AWE,AWE
市值排名=164当前价格$0.0581（≈ ¥0.3933）
-0.10%市值1.13亿
24H 成交额206.8万
24H 成交额变化-42.14%
CEX 成交额202.39万
DEX 成交额4.41万
1H 涨跌幅-0.06%
24H 涨跌幅-0.10%
7D 涨跌幅-7.77%
30D 涨跌幅+3.53%
60D 涨跌幅+19.05%
90D 涨跌幅+15.55%
市值占比+0.01%
完全稀释估值1.13亿
已铸造市值1.13亿
市场交易对数量162
流通供应量19.42亿 AWE
总供应量19.42亿 AWE
最大供应量19.42亿 AWE
24H 最高价$0.0589
24H 最低价$0.0576
24H 涨跌幅-0.10%
7D 最高价$0.0633
7D 最低价$0.0547
7D 涨跌幅-7.81%
30D 最高价$0.072
30D 最低价$0.0494
30D 涨跌幅+4.08%
数据更新2026-07-22 06:29:00
AWE时段涨幅
USD · 开高低收 · 24H成交额AWE · 07/22 06:29开 $0.0581高 $0.0581低 $0.0581收 $0.058124H成交额 2.07M
高 $0.0589低 $0.0576
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AWE介绍
AWE (AWE) is a cryptocurrency launched in 2019and operates on the Base platform. AWE has a current supply of 1,942,420,283 with 1,942,420,283.02706707 in circulation. The last known price of AWE is 0.06160126 USD and is down -2.69 over the last 24 hours. It is currently trading on 161 active market(s) with $2,123,517.62 traded over the last 24 hours. More information can be found at https://www.awenetwork.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0581
$0.0581
$0.0581
$0.0581
2.07M
112.9M
2026/07/22 05:59
$0.0582
$0.0582
$0.0581
$0.0581
2.07M
112.85M
2026/07/22 04:59
$0.0579
$0.0581
$0.0579
$0.0581
1.99M
112.77M
2026/07/22 03:59
$0.0576
$0.0576
$0.0576
$0.0576
1.96M
111.96M
2026/07/22 02:59
$0.0579
$0.058
$0.0579
$0.058
1.78M
112.69M
2026/07/22 01:59
$0.058
$0.058
$0.0579
$0.0579
1.87M
112.37M
2026/07/22 00:59
$0.0581
$0.0581
$0.058
$0.058
1.87M
112.58M
2026/07/21 23:59
$0.0583
$0.0583
$0.0581
$0.0581
1.87M
112.92M
2026/07/21 22:59
$0.0582
$0.0582
$0.0582
$0.0582
1.88M
113.12M
2026/07/21 21:59
$0.0579
$0.0582
$0.0579
$0.0582
1.97M
113.03M
2026/07/21 20:59
$0.0582
$0.0582
$0.0582
$0.0582
1.94M
113.02M
2026/07/21 19:59
$0.0582
$0.0582
$0.0582
$0.0582
2.01M
113.12M
2026/07/21 18:59
$0.0583
$0.0583
$0.058
$0.058
2.1M
112.65M
2026/07/21 17:59
$0.0582
$0.0583
$0.0582
$0.0583
2.1M
113.21M
2026/07/21 16:29
$0.0583
$0.0583
$0.0583
$0.0583
3.46M
113.3M
2026/07/21 15:59
$0.0583
$0.0586
$0.0583
$0.0586
3.47M
113.73M
2026/07/21 14:59
$0.0584
$0.0584
$0.0584
$0.0584
3.5M
113.44M
2026/07/21 13:59
$0.0584
$0.0586
$0.0584
$0.0586
3.51M
113.91M
2026/07/21 12:59
$0.0584
$0.0585
$0.0584
$0.0585
3.55M
113.69M
2026/07/21 11:59
$0.0579
$0.0589
$0.0579
$0.0589
3.57M
114.37M
2026/07/21 10:59
$0.058
$0.058
$0.0579
$0.0579
3.63M
112.43M
2026/07/21 09:59
$0.0577
$0.0579
$0.0577
$0.0579
3.54M
112.43M
2026/07/21 08:59
$0.0581
$0.0581
$0.0579
$0.0579
3.49M
112.45M
2026/07/21 07:59
$0.0581
$0.0581
$0.0581
$0.0581
3.54M
112.91M
2026/07/21 06:59
$0.0579
$0.0579
$0.0579
$0.0579
3.56M
112.4M