Genius Terminal,GENIUS
市值排名=159当前价格$0.3588（≈ ¥2.4276）
+10.31%市值1.2亿
24H 成交额2,079.29万
24H 成交额变化+29.41%
CEX 成交额1,978.22万
DEX 成交额101.07万
1H 涨跌幅+3.49%
24H 涨跌幅+10.31%
7D 涨跌幅+7.74%
30D 涨跌幅-14.41%
60D 涨跌幅-42.45%
90D 涨跌幅-43.38%
市值占比+0.01%
完全稀释估值3.59亿
已铸造市值3.42亿
市场交易对数量183
流通供应量3.35亿 GENIUS
总供应量9.54亿 GENIUS
最大供应量10亿 GENIUS
24H 最高价$0.3588
24H 最低价$0.321
24H 涨跌幅+10.31%
7D 最高价$0.3588
7D 最低价$0.3154
7D 涨跌幅+7.68%
30D 最高价$0.4257
30D 最低价$0.3154
30D 涨跌幅-14.16%
数据更新2026-07-22 06:29:00
GENIUS时段涨幅
USD · 开高低收 · 24H成交额GENIUS · 07/22 06:29开 $0.3588高 $0.3588低 $0.3588收 $0.358824H成交额 20.79M
高 $0.3588低 $0.321
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Genius Terminal介绍
Genius Terminal (GENIUS) is a cryptocurrency launched in 2026and operates on the BNB Smart Chain (BEP20) platform. Genius Terminal has a current supply of 953,973,324.288 with 335,377,059 in circulation. The last known price of Genius Terminal is 0.3255518 USD and is down -3.33 over the last 24 hours. It is currently trading on 182 active market(s) with $16,322,571.83 traded over the last 24 hours. More information can be found at https://www.tradegenius.com/home.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.3588
$0.3588
$0.3588
$0.3588
20.79M
120.32M
2026/07/22 05:59
$0.3467
$0.3475
$0.3467
$0.3475
20.01M
116.54M
2026/07/22 04:59
$0.35
$0.35
$0.349
$0.349
19.91M
117.04M
2026/07/22 03:59
$0.3428
$0.3443
$0.3428
$0.3443
19.38M
115.47M
2026/07/22 02:59
$0.3346
$0.3367
$0.3346
$0.3367
19.03M
112.93M
2026/07/22 01:59
$0.3336
$0.3336
$0.3311
$0.3311
18.72M
111.05M
2026/07/22 00:59
$0.3287
$0.3325
$0.3287
$0.3325
18.64M
111.5M
2026/07/21 23:59
$0.3278
$0.3289
$0.3278
$0.3289
18.44M
110.31M
2026/07/21 22:59
$0.3308
$0.3308
$0.3272
$0.3272
18.49M
109.73M
2026/07/21 21:59
$0.3325
$0.3328
$0.3325
$0.3328
18.05M
111.61M
2026/07/21 20:59
$0.3318
$0.3318
$0.3318
$0.3318
17.82M
111.27M
2026/07/21 19:59
$0.3315
$0.3315
$0.3315
$0.3315
17.93M
111.16M
2026/07/21 18:59
$0.3301
$0.3312
$0.3301
$0.3312
18.13M
111.06M
2026/07/21 17:59
$0.3214
$0.3472
$0.3214
$0.3472
16.73M
116.45M
2026/07/21 16:30
$0.3223
$0.3223
$0.3223
$0.3223
15.02M
108.09M
2026/07/21 15:59
$0.321
$0.3232
$0.321
$0.3232
14.95M
108.38M
2026/07/21 14:29
$0.3231
$0.3231
$0.3231
$0.3231
14.72M
108.36M
2026/07/21 13:59
$0.3248
$0.3248
$0.3242
$0.3242
14.71M
108.74M
2026/07/21 12:59
$0.3251
$0.3251
$0.3248
$0.3248
14.7M
108.93M
2026/07/21 11:59
$0.3251
$0.3251
$0.3237
$0.3237
14.92M
108.55M
2026/07/21 10:59
$0.3247
$0.3258
$0.3247
$0.3258
14.94M
109.28M
2026/07/21 09:59
$0.3232
$0.3236
$0.3232
$0.3236
15.12M
108.54M
2026/07/21 08:59
$0.3231
$0.3237
$0.3231
$0.3237
15.5M
108.58M
2026/07/21 07:59
$0.3255
$0.3255
$0.3238
$0.3238
15.92M
108.6M
2026/07/21 06:59
$0.3244
$0.3244
$0.3244
$0.3244
15.99M
108.79M