Synthetix,SNX
市值排名=190当前价格$0.2298（≈ ¥1.5549）
-2.80%市值7,916.57万
24H 成交额1,896.9万
24H 成交额变化-5.05%
CEX 成交额1,891.39万
DEX 成交额5.51万
1H 涨跌幅-0.84%
24H 涨跌幅-2.80%
7D 涨跌幅-2.89%
30D 涨跌幅-3.13%
60D 涨跌幅-25.03%
90D 涨跌幅-23.39%
市值占比+0.00%
完全稀释估值7,810.26万
已铸造市值1.34亿
市场交易对数量732
流通供应量3.45亿 SNX
总供应量5.81亿 SNX
最大供应量3.4亿 SNX
24H 最高价$0.245
24H 最低价$0.2293
24H 涨跌幅-2.80%
7D 最高价$0.245
7D 最低价$0.2186
7D 涨跌幅-3.22%
30D 最高价$0.2542
30D 最低价$0.1924
30D 涨跌幅-2.80%
数据更新2026-07-22 06:29:00
SNX时段涨幅
USD · 开高低收 · 24H成交额SNX · 07/22 06:29开 $0.2298高 $0.2298低 $0.2298收 $0.229824H成交额 18.97M
高 $0.245低 $0.2293
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Synthetix介绍
Synthetix (SNX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Synthetix has a current supply of 581,404,223.55566318 with 344,516,234.45728825 in circulation. The last known price of Synthetix is 0.22879323 USD and is down -1.52 over the last 24 hours. It is currently trading on 731 active market(s) with $13,751,599.11 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2298
$0.2298
$0.2298
$0.2298
18.97M
79.17M
2026/07/22 05:59
$0.2317
$0.2317
$0.23
$0.23
19.2M
79.25M
2026/07/22 04:59
$0.2305
$0.2323
$0.2305
$0.2323
19.6M
80.04M
2026/07/22 03:58
$0.2301
$0.2301
$0.2293
$0.2293
19.4M
78.99M
2026/07/22 02:59
$0.2294
$0.2295
$0.2294
$0.2295
19.65M
79.07M
2026/07/22 01:59
$0.2313
$0.2313
$0.2295
$0.2295
20.55M
79.08M
2026/07/22 00:59
$0.2322
$0.2322
$0.2322
$0.2322
20.81M
80.01M
2026/07/21 23:59
$0.2354
$0.2354
$0.2336
$0.2336
21.19M
80.49M
2026/07/21 22:59
$0.2363
$0.2363
$0.235
$0.235
21.44M
80.97M
2026/07/21 21:59
$0.2362
$0.2363
$0.2362
$0.2363
21.41M
81.42M
2026/07/21 20:59
$0.2364
$0.2364
$0.2364
$0.2364
21.53M
81.45M
2026/07/21 19:59
$0.2396
$0.2403
$0.2396
$0.2403
21.74M
82.8M
2026/07/21 18:29
$0.2405
$0.2405
$0.2399
$0.2399
21.62M
82.66M
2026/07/21 17:29
$0.238
$0.238
$0.238
$0.238
21.44M
82M
2026/07/21 16:59
$0.2368
$0.2369
$0.2368
$0.2369
21.51M
81.63M
2026/07/21 15:59
$0.2366
$0.2366
$0.2357
$0.2357
21.42M
81.2M
2026/07/21 14:58
$0.2399
$0.2399
$0.237
$0.237
21.31M
81.65M
2026/07/21 13:58
$0.2413
$0.245
$0.2413
$0.245
20.95M
84.4M
2026/07/21 12:59
$0.2389
$0.2389
$0.2353
$0.2353
19.13M
81.08M
2026/07/21 11:59
$0.2316
$0.2327
$0.2316
$0.2327
18.09M
80.16M
2026/07/21 10:59
$0.2325
$0.2325
$0.2321
$0.2321
17.55M
79.96M
2026/07/21 09:59
$0.241
$0.241
$0.2365
$0.2365
18.01M
81.46M
2026/07/21 08:59
$0.2364
$0.2394
$0.2364
$0.2394
18.31M
82.47M
2026/07/21 07:59
$0.2338
$0.2338
$0.2327
$0.2327
18.48M
80.18M
2026/07/21 06:59
$0.2336
$0.2336
$0.2336
$0.2336
19.46M
80.49M