Golem,GLM
市值排名=171当前价格$0.1001（≈ ¥0.6776）
+2.55%市值1亿
24H 成交额398.37万
24H 成交额变化-23.09%
CEX 成交额398.37万
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅+2.55%
7D 涨跌幅-2.04%
30D 涨跌幅-5.59%
60D 涨跌幅-27.64%
90D 涨跌幅-24.57%
市值占比+0.00%
完全稀释估值1亿
已铸造市值1亿
市场交易对数量241
流通供应量10亿 GLM
总供应量10亿 GLM
最大供应量10亿 GLM
24H 最高价$0.1009
24H 最低价$0.0975
24H 涨跌幅+2.55%
7D 最高价$0.1023
7D 最低价$0.0953
7D 涨跌幅-2.08%
30D 最高价$0.125
30D 最低价$0.0897
30D 涨跌幅-5.29%
数据更新2026-07-22 06:28:00
GLM时段涨幅
USD · 开高低收 · 24H成交额GLM · 07/22 06:28开 $0.1001高 $0.1001低 $0.1001收 $0.100124H成交额 3.98M
高 $0.1009低 $0.0975
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Golem介绍
Golem (GLM) is a cryptocurrency launched in 2016and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000. The last known price of Golem is 0.101281 USD and is down -0.61 over the last 24 hours. It is currently trading on 241 active market(s) with $3,296,008.68 traded over the last 24 hours. More information can be found at https://golem.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1001
$0.1001
$0.1001
$0.1001
3.98M
100.14M
2026/07/22 05:58
$0.1002
$0.1004
$0.1002
$0.1004
3.97M
100.37M
2026/07/22 04:59
$0.1002
$0.1003
$0.1002
$0.1003
4.08M
100.29M
2026/07/22 03:58
$0.0998
$0.0999
$0.0998
$0.0999
4.21M
99.93M
2026/07/22 02:59
$0.0996
$0.0997
$0.0996
$0.0997
4.24M
99.69M
2026/07/22 01:58
$0.0997
$0.0997
$0.0995
$0.0995
4.21M
99.54M
2026/07/22 00:59
$0.0998
$0.0998
$0.0998
$0.0998
4.32M
99.8M
2026/07/21 23:58
$0.0999
$0.0999
$0.0999
$0.0999
4.42M
99.9M
2026/07/21 22:59
$0.0998
$0.0998
$0.0997
$0.0997
4.18M
99.7M
2026/07/21 21:58
$0.0999
$0.0999
$0.0999
$0.0999
4.04M
99.94M
2026/07/21 20:58
$0.0999
$0.0999
$0.0999
$0.0999
4.4M
99.94M
2026/07/21 19:58
$0.1002
$0.1002
$0.1002
$0.1002
4.57M
100.19M
2026/07/21 18:58
$0.10
$0.10
$0.0997
$0.0997
4.63M
99.7M
2026/07/21 17:58
$0.1003
$0.1003
$0.1003
$0.1003
4.71M
100.3M
2026/07/21 16:58
$0.1005
$0.1005
$0.1003
$0.1003
4.88M
100.35M
2026/07/21 15:58
$0.1005
$0.1005
$0.1004
$0.1004
4.9M
100.44M
2026/07/21 14:59
$0.1006
$0.1009
$0.1006
$0.1009
4.7M
100.91M
2026/07/21 13:59
$0.0998
$0.1002
$0.0998
$0.1002
4.43M
100.21M
2026/07/21 12:58
$0.0995
$0.0995
$0.0994
$0.0994
4.46M
99.45M
2026/07/21 11:59
$0.0991
$0.0992
$0.0991
$0.0992
4.42M
99.2M
2026/07/21 10:58
$0.0983
$0.0988
$0.0983
$0.0988
4.53M
98.83M
2026/07/21 09:59
$0.0985
$0.0985
$0.0985
$0.0985
4.79M
98.49M
2026/07/21 08:58
$0.0982
$0.0983
$0.0982
$0.0983
5.01M
98.3M
2026/07/21 07:59
$0.0977
$0.0978
$0.0977
$0.0978
5.11M
97.77M
2026/07/21 06:58
$0.0975
$0.0975
$0.0975
$0.0975
5.19M
97.53M