Zama,ZAMA
市值排名=186当前价格$0.04（≈ ¥0.2705）
+4.28%市值8,795.1万
24H 成交额3,724.21万
24H 成交额变化-32.75%
CEX 成交额3,243.71万
DEX 成交额480.5万
1H 涨跌幅-0.02%
24H 涨跌幅+4.28%
7D 涨跌幅+17.51%
30D 涨跌幅+19.46%
60D 涨跌幅+28.16%
90D 涨跌幅+38.85%
市值占比+0.00%
完全稀释估值4.48亿
已铸造市值4.48亿
市场交易对数量178
流通供应量22亿 ZAMA
总供应量111.97亿 ZAMA
最大供应量—
24H 最高价$0.0403
24H 最低价$0.038
24H 涨跌幅+4.28%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ZAMA时段涨幅
USD · 开高低收 · 24H成交额ZAMA · 07/22 06:29开 $0.04高 $0.04低 $0.04收 $0.0424H成交额 37.24M
高 $0.0403低 $0.038
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zama介绍
Zama (ZAMA) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Zama has a current supply of 11,196,548,333 with 2,200,000,000 in circulation. The last known price of Zama is 0.03368 USD and is up 2.45 over the last 24 hours. It is currently trading on 177 active market(s) with $21,810,046.26 traded over the last 24 hours. More information can be found at https://www.zama.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.04
$0.04
$0.04
$0.04
37.24M
87.95M
2026/07/22 05:59
$0.04
$0.04
$0.0399
$0.0399
37.54M
87.87M
2026/07/22 04:58
$0.04
$0.04
$0.04
$0.04
38.58M
87.96M
2026/07/22 03:58
$0.0399
$0.04
$0.0399
$0.04
39.04M
87.94M
2026/07/22 02:58
$0.0399
$0.04
$0.0399
$0.04
39.33M
87.96M
2026/07/22 01:59
$0.0399
$0.0399
$0.0395
$0.0395
38.97M
86.94M
2026/07/22 00:59
$0.0398
$0.0399
$0.0398
$0.0399
39.1M
87.77M
2026/07/21 23:58
$0.0396
$0.0396
$0.0395
$0.0395
40.38M
87.01M
2026/07/21 22:58
$0.0391
$0.0391
$0.039
$0.039
42.09M
85.73M
2026/07/21 21:58
$0.0382
$0.0385
$0.0382
$0.0385
46.47M
84.73M
2026/07/21 20:59
$0.0384
$0.0384
$0.0384
$0.0384
51.42M
84.45M
2026/07/21 19:59
$0.0392
$0.0392
$0.0386
$0.0386
55.89M
84.94M
2026/07/21 18:29
$0.04
$0.04
$0.04
$0.04
59.47M
87.95M
2026/07/21 17:59
$0.0398
$0.0403
$0.0398
$0.0403
59.34M
88.59M
2026/07/21 16:58
$0.0391
$0.0393
$0.0391
$0.0393
60.39M
86.37M
2026/07/21 15:59
$0.0389
$0.04
$0.0389
$0.04
60.72M
87.97M
2026/07/21 14:58
$0.0387
$0.0387
$0.0385
$0.0385
60.74M
84.67M
2026/07/21 13:59
$0.0388
$0.039
$0.0388
$0.039
60.68M
85.7M
2026/07/21 12:59
$0.0382
$0.0385
$0.0382
$0.0385
60.2M
84.62M
2026/07/21 11:59
$0.0381
$0.0381
$0.038
$0.038
60.2M
83.66M
2026/07/21 10:59
$0.0383
$0.0383
$0.0381
$0.0381
59.72M
83.88M
2026/07/21 09:59
$0.0385
$0.0385
$0.0382
$0.0382
59.13M
84M
2026/07/21 08:59
$0.0389
$0.0389
$0.0384
$0.0384
58.83M
84.44M
2026/07/21 07:58
$0.0386
$0.0389
$0.0386
$0.0389
56.37M
85.61M
2026/07/21 06:59
$0.0386
$0.0386
$0.0386
$0.0386
55.63M
84.98M