LayerZero,ZRO
市值排名=104当前价格$0.8159（≈ ¥5.5208）
+3.33%市值2.9亿
24H 成交额2,893.72万
24H 成交额变化+26.93%
CEX 成交额2,809.86万
DEX 成交额83.86万
1H 涨跌幅-0.36%
24H 涨跌幅+3.33%
7D 涨跌幅-5.37%
30D 涨跌幅-10.71%
60D 涨跌幅-37.23%
90D 涨跌幅-48.46%
市值占比+0.01%
完全稀释估值8.16亿
已铸造市值8.16亿
市场交易对数量416
流通供应量3.56亿 ZRO
总供应量10亿 ZRO
最大供应量10亿 ZRO
24H 最高价$0.84
24H 最低价$0.7824
24H 涨跌幅+3.30%
7D 最高价$0.8779
7D 最低价$0.7577
7D 涨跌幅-5.64%
30D 最高价$1.0548
30D 最低价$0.7352
30D 涨跌幅-10.74%
数据更新2026-07-22 06:28:00
ZRO时段涨幅
USD · 开高低收 · 24H成交额ZRO · 07/22 06:28开 $0.8159高 $0.8159低 $0.8159收 $0.815924H成交额 28.94M
高 $0.84低 $0.7824
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
LayerZero介绍
LayerZero (ZRO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. LayerZero has a current supply of 1,000,000,000 with 354,010,586.61906667 in circulation. The last known price of LayerZero is 0.85000455 USD and is down -0.75 over the last 24 hours. It is currently trading on 416 active market(s) with $26,018,512.53 traded over the last 24 hours. More information can be found at https://layerzero.foundation/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.8159
$0.8159
$0.8159
$0.8159
28.94M
290.39M
2026/07/22 05:58
$0.8188
$0.8209
$0.8188
$0.8209
29.07M
292.16M
2026/07/22 04:58
$0.8126
$0.8126
$0.8123
$0.8123
28.23M
289.1M
2026/07/22 03:58
$0.8283
$0.8283
$0.8262
$0.8262
27.7M
294.05M
2026/07/22 02:58
$0.84
$0.84
$0.8382
$0.8382
28.14M
298.32M
2026/07/22 01:59
$0.8384
$0.8384
$0.8375
$0.8375
27.68M
298.06M
2026/07/22 00:59
$0.8342
$0.8342
$0.8331
$0.8331
28.5M
296.44M
2026/07/21 23:59
$0.8343
$0.8351
$0.8343
$0.8351
29.65M
297.16M
2026/07/21 22:59
$0.8222
$0.8371
$0.8222
$0.8371
27.38M
297.8M
2026/07/21 21:59
$0.8134
$0.8134
$0.805
$0.805
24.57M
286.39M
2026/07/21 20:59
$0.8163
$0.8163
$0.8163
$0.8163
24.85M
290.4M
2026/07/21 19:59
$0.8201
$0.8201
$0.8201
$0.8201
24.11M
291.76M
2026/07/21 18:59
$0.7971
$0.8135
$0.7971
$0.8135
23.01M
289.41M
2026/07/21 17:59
$0.7953
$0.7954
$0.7907
$0.7954
21.72M
282.96M
2026/07/21 16:29
$0.7954
$0.7954
$0.7954
$0.7954
21.72M
282.97M
2026/07/21 15:59
$0.7924
$0.7942
$0.7924
$0.7942
21.39M
282.53M
2026/07/21 14:58
$0.7868
$0.7878
$0.7868
$0.7878
20.63M
280.26M
2026/07/21 13:59
$0.791
$0.7917
$0.791
$0.7917
20.71M
281.65M
2026/07/21 12:59
$0.79
$0.7911
$0.79
$0.7911
21.34M
281.44M
2026/07/21 11:59
$0.7942
$0.7942
$0.7929
$0.7929
22.31M
282.05M
2026/07/21 10:59
$0.789
$0.7934
$0.789
$0.7934
22.59M
282.24M
2026/07/21 09:59
$0.7945
$0.7945
$0.789
$0.789
22.96M
280.68M
2026/07/21 08:59
$0.7886
$0.7934
$0.7886
$0.7934
23.27M
282.24M
2026/07/21 07:59
$0.7855
$0.7858
$0.7855
$0.7858
23.03M
279.54M
2026/07/21 06:59
$0.7824
$0.7824
$0.7824
$0.7824
23.19M
278.33M