Neo,NEO
市值排名=149当前价格$2.0403（≈ ¥13.81）
+1.86%市值1.44亿
24H 成交额579.54万
24H 成交额变化-22.83%
CEX 成交额579.54万
DEX 成交额0
1H 涨跌幅+0.02%
24H 涨跌幅+1.86%
7D 涨跌幅+2.72%
30D 涨跌幅-5.94%
60D 涨跌幅-28.26%
90D 涨跌幅-29.32%
市值占比+0.01%
完全稀释估值2.04亿
已铸造市值2.04亿
市场交易对数量425
流通供应量7,053.88万 NEO
总供应量1亿 NEO
最大供应量—
24H 最高价$2.057
24H 最低价$1.9968
24H 涨跌幅+1.86%
7D 最高价$2.1043
7D 最低价$1.9163
7D 涨跌幅+2.61%
30D 最高价$2.2042
30D 最低价$1.8497
30D 涨跌幅-5.63%
数据更新2026-07-22 06:29:00
NEO时段涨幅
USD · 开高低收 · 24H成交额NEO · 07/22 06:29开 $2.0403高 $2.0403低 $2.0403收 $2.040324H成交额 5.8M
高 $2.057低 $1.9968
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Neo介绍
Neo (NEO) is a cryptocurrency . Neo has a current supply of 100,000,000 with 70,538,831 in circulation. The last known price of Neo is 1.98426196 USD and is up 0.46 over the last 24 hours. It is currently trading on 422 active market(s) with $4,459,379.08 traded over the last 24 hours. More information can be found at https://neo.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$2.0403
$2.0403
$2.0403
$2.0403
5.8M
143.92M
2026/07/22 05:59
$2.0398
$2.0404
$2.0398
$2.0404
5.8M
143.93M
2026/07/22 04:59
$2.0428
$2.0428
$2.038
$2.038
5.88M
143.76M
2026/07/22 03:59
$2.0478
$2.0478
$2.0446
$2.0446
5.86M
144.22M
2026/07/22 02:59
$2.0544
$2.057
$2.0544
$2.057
5.76M
145.1M
2026/07/22 01:59
$2.0326
$2.0326
$2.0315
$2.0315
5.56M
143.3M
2026/07/22 00:59
$2.028
$2.028
$2.0275
$2.0275
5.58M
143.02M
2026/07/21 23:59
$2.026
$2.026
$2.0253
$2.0253
5.72M
142.86M
2026/07/21 22:59
$2.0172
$2.0177
$2.0172
$2.0177
5.69M
142.33M
2026/07/21 21:59
$2.0158
$2.0192
$2.0158
$2.0192
5.7M
142.43M
2026/07/21 20:59
$2.0202
$2.0202
$2.0202
$2.0202
5.84M
142.5M
2026/07/21 19:59
$2.0217
$2.0217
$2.0217
$2.0217
5.94M
142.61M
2026/07/21 18:59
$2.0188
$2.0188
$2.0139
$2.0139
6.05M
142.06M
2026/07/21 17:59
$2.017
$2.0203
$2.017
$2.0203
6.08M
142.51M
2026/07/21 16:59
$2.0305
$2.0305
$2.0221
$2.0221
6.17M
142.63M
2026/07/21 15:59
$2.023
$2.028
$2.023
$2.028
6.28M
143.05M
2026/07/21 14:58
$2.0243
$2.0362
$2.0243
$2.0362
6.21M
143.63M
2026/07/21 13:59
$2.0214
$2.0227
$2.0214
$2.0227
6.25M
142.68M
2026/07/21 12:59
$2.0078
$2.0141
$2.0078
$2.0141
6.24M
142.07M
2026/07/21 11:59
$2.0026
$2.0054
$2.0026
$2.0054
6.3M
141.46M
2026/07/21 10:59
$2.0026
$2.0026
$1.9974
$1.9974
6.4M
140.9M
2026/07/21 09:59
$2.0021
$2.0021
$1.9998
$1.9998
6.72M
141.07M
2026/07/21 08:59
$2.0063
$2.0063
$2.0024
$2.0024
7M
141.25M
2026/07/21 07:59
$2.0038
$2.0076
$2.0038
$2.0076
7.21M
141.61M
2026/07/21 06:59
$1.9968
$1.9968
$1.9968
$1.9968
7.57M
140.85M