Meteora,MET
市值排名=187当前价格$0.1608（≈ ¥1.088）
-4.73%市值8,559.98万
24H 成交额2,645.88万
24H 成交额变化-46.72%
CEX 成交额2,244.86万
DEX 成交额401.02万
1H 涨跌幅+0.67%
24H 涨跌幅-4.73%
7D 涨跌幅+8.10%
30D 涨跌幅-3.12%
60D 涨跌幅+15.88%
90D 涨跌幅-13.05%
市值占比+0.00%
完全稀释估值1.61亿
已铸造市值1.6亿
市场交易对数量253
流通供应量5.32亿 MET
总供应量9.98亿 MET
最大供应量10亿 MET
24H 最高价$0.1711
24H 最低价$0.1544
24H 涨跌幅-4.89%
7D 最高价$0.1714
7D 最低价$0.1276
7D 涨跌幅+8.31%
30D 最高价$0.1998
30D 最低价$0.1276
30D 涨跌幅-3.57%
数据更新2026-07-22 06:28:00
MET时段涨幅
USD · 开高低收 · 24H成交额MET · 07/22 06:28开 $0.1608高 $0.1608低 $0.1608收 $0.160824H成交额 26.46M
高 $0.1711低 $0.1544
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Meteora介绍
Meteora (MET) is a cryptocurrency launched in 2025and operates on the Solana platform. Meteora has a current supply of 997,734,144.194767 with 530,970,654.859263 in circulation. The last known price of Meteora is 0.16129173 USD and is up 9.62 over the last 24 hours. It is currently trading on 253 active market(s) with $43,757,332.79 traded over the last 24 hours. More information can be found at https://www.meteora.ag/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.1608
$0.1608
$0.1608
$0.1608
26.46M
85.6M
2026/07/22 05:59
$0.1597
$0.1605
$0.1597
$0.1605
27.52M
85.45M
2026/07/22 04:59
$0.1568
$0.1607
$0.1568
$0.1607
33.08M
85.55M
2026/07/22 03:59
$0.1563
$0.1563
$0.1558
$0.1558
35.37M
82.96M
2026/07/22 02:59
$0.1566
$0.1571
$0.1566
$0.1571
36.45M
83.61M
2026/07/22 01:59
$0.1544
$0.157
$0.1544
$0.157
36.69M
83.56M
2026/07/22 00:59
$0.156
$0.156
$0.1553
$0.1553
36.75M
82.66M
2026/07/21 23:58
$0.1576
$0.1576
$0.1574
$0.1574
37M
83.8M
2026/07/21 22:59
$0.1603
$0.1603
$0.1601
$0.1601
37.58M
85.24M
2026/07/21 21:58
$0.1603
$0.1603
$0.1602
$0.1602
39M
85.26M
2026/07/21 20:59
$0.1614
$0.1614
$0.1614
$0.1614
39.78M
85.91M
2026/07/21 19:59
$0.1666
$0.1666
$0.1622
$0.1622
41.22M
86.37M
2026/07/21 18:29
$0.1658
$0.1659
$0.1658
$0.1659
44.39M
88.33M
2026/07/21 17:29
$0.1656
$0.1656
$0.1656
$0.1656
44.73M
88.19M
2026/07/21 16:58
$0.165
$0.1666
$0.165
$0.1666
45.19M
88.7M
2026/07/21 15:59
$0.167
$0.167
$0.1644
$0.1644
46.73M
87.55M
2026/07/21 14:58
$0.17
$0.17
$0.1689
$0.1689
49.74M
89.92M
2026/07/21 13:59
$0.1673
$0.1686
$0.1673
$0.1686
50.5M
89.73M
2026/07/21 12:59
$0.1653
$0.1711
$0.1653
$0.1711
50.87M
91.09M
2026/07/21 11:58
$0.1668
$0.1668
$0.1652
$0.1652
49.92M
87.94M
2026/07/21 10:58
$0.1678
$0.1678
$0.1654
$0.1654
50.34M
88.06M
2026/07/21 09:59
$0.1697
$0.1697
$0.1684
$0.1684
49.94M
89.5M
2026/07/21 08:58
$0.1701
$0.1701
$0.168
$0.168
50.27M
89.33M
2026/07/21 07:59
$0.1692
$0.1697
$0.1692
$0.1697
50.42M
90.23M
2026/07/21 06:59
$0.1704
$0.1704
$0.1704
$0.1704
50.62M
90.58M