JasmyCoin,JASMY
市值排名=116当前价格$0.0046（≈ ¥0.0311）
+0.21%市值2.27亿
24H 成交额906.47万
24H 成交额变化+2.00%
CEX 成交额906.47万
DEX 成交额0
1H 涨跌幅-0.30%
24H 涨跌幅+0.21%
7D 涨跌幅+5.49%
30D 涨跌幅-0.13%
60D 涨跌幅-17.25%
90D 涨跌幅-20.44%
市值占比+0.01%
完全稀释估值2.3亿
已铸造市值2.3亿
市场交易对数量357
流通供应量494.45亿 JASMY
总供应量500亿 JASMY
最大供应量500亿 JASMY
24H 最高价$0.0047
24H 最低价$0.0046
24H 涨跌幅+0.21%
7D 最高价$0.0049
7D 最低价$0.0043
7D 涨跌幅+5.48%
30D 最高价$0.0049
30D 最低价$0.0042
30D 涨跌幅+0.22%
数据更新2026-07-22 06:29:00
JASMY时段涨幅
USD · 开高低收 · 24H成交额JASMY · 07/22 06:29开 $0.0046高 $0.0046低 $0.0046收 $0.004624H成交额 9.06M
高 $0.0047低 $0.0046
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
JasmyCoin介绍
JasmyCoin (JASMY) is a cryptocurrency launched in 2016and operates on the Ethereum platform. JasmyCoin has a current supply of 50,000,000,000 with 49,444,999,677.16957912 in circulation. The last known price of JasmyCoin is 0.00442303 USD and is up 1.73 over the last 24 hours. It is currently trading on 357 active market(s) with $8,210,002.67 traded over the last 24 hours. More information can be found at https://www.jasmy.co.jp/en_company.html.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0046
$0.0046
$0.0046
$0.0046
9.06M
227.07M
2026/07/22 05:29
$0.0046
$0.0046
$0.0046
$0.0046
8.99M
227.76M
2026/07/22 04:59
$0.0046
$0.0046
$0.0046
$0.0046
9.12M
227.63M
2026/07/22 03:58
$0.0046
$0.0046
$0.0046
$0.0046
9.12M
226.61M
2026/07/22 02:58
$0.0046
$0.0046
$0.0046
$0.0046
9.16M
227.52M
2026/07/22 01:58
$0.0046
$0.0046
$0.0046
$0.0046
9.25M
228.07M
2026/07/22 00:58
$0.0047
$0.0047
$0.0046
$0.0046
9.3M
229.6M
2026/07/21 23:58
$0.0047
$0.0047
$0.0047
$0.0047
9.95M
230.75M
2026/07/21 22:58
$0.0046
$0.0047
$0.0046
$0.0047
9.76M
230.48M
2026/07/21 21:58
$0.0046
$0.0046
$0.0046
$0.0046
9.84M
229.13M
2026/07/21 20:58
$0.0047
$0.0047
$0.0047
$0.0047
9.35M
230.88M
2026/07/21 19:58
$0.0047
$0.0047
$0.0047
$0.0047
9.46M
230.91M
2026/07/21 18:58
$0.0047
$0.0047
$0.0047
$0.0047
9.92M
229.99M
2026/07/21 17:59
$0.0047
$0.0047
$0.0047
$0.0047
10.16M
232.05M
2026/07/21 16:59
$0.0047
$0.0047
$0.0047
$0.0047
9.77M
230.9M
2026/07/21 15:58
$0.0047
$0.0047
$0.0047
$0.0047
9.59M
231.68M
2026/07/21 14:58
$0.0046
$0.0047
$0.0046
$0.0047
8.91M
232.06M
2026/07/21 13:58
$0.0046
$0.0046
$0.0046
$0.0046
7.99M
227.56M
2026/07/21 12:58
$0.0046
$0.0046
$0.0046
$0.0046
8.08M
226.78M
2026/07/21 11:58
$0.0046
$0.0046
$0.0046
$0.0046
8.05M
226.61M
2026/07/21 10:58
$0.0046
$0.0046
$0.0046
$0.0046
8.21M
226.25M
2026/07/21 09:58
$0.0046
$0.0046
$0.0046
$0.0046
8.34M
225.41M
2026/07/21 08:59
$0.0046
$0.0046
$0.0046
$0.0046
8.48M
226.22M
2026/07/21 07:58
$0.0046
$0.0046
$0.0046
$0.0046
8.69M
226.9M
2026/07/21 06:58
$0.0046
$0.0046
$0.0046
$0.0046
8.84M
226.17M