蓝秘书
Zebec Network ZBCN Logo

Zebec Network,ZBCN

市值排名=125
当前价格$0.0021（≈ ¥0.0139）
-0.01%
市值2.06亿
24H 成交额1,310.46万
24H 成交额变化+10.59%
CEX 成交额1,269.16万
DEX 成交额41.3万
1H 涨跌幅+0.51%
24H 涨跌幅-0.01%
7D 涨跌幅-7.42%
30D 涨跌幅-14.58%
60D 涨跌幅-30.63%
90D 涨跌幅-27.48%
市值占比+0.01%
完全稀释估值2.06亿
已铸造市值2.06亿
市场交易对数量129
流通供应量999.99亿 ZBCN
总供应量999.99亿 ZBCN
最大供应量1,000亿 ZBCN
24H 最高价$0.0021
24H 最低价$0.0019
24H 涨跌幅-0.01%
7D 最高价$0.0022
7D 最低价$0.0019
7D 涨跌幅-7.38%
30D 最高价$0.0025
30D 最低价$0.0019
30D 涨跌幅-14.45%
数据更新2026-07-22 06:29:00

ZBCN时段涨幅

USD · 开高低收 · 24H成交额

当前周期：1天，25 根采样 K 线

ZBCN · 07/22 06:29开 $0.0021高 $0.0021低 $0.0021收 $0.002124H成交额 13.1M
高 $0.0021低 $0.0019

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。

Zebec Network介绍

Zebec Network (ZBCN) is a cryptocurrency launched in 2022and operates on the Solana platform. Zebec Network has a current supply of 99,998,775,397.830806. The last known price of Zebec Network is 0.00221002 USD and is down -1.63 over the last 24 hours. It is currently trading on 129 active market(s) with $10,025,659.74 traded over the last 24 hours. More information can be found at https://zebec.io/.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 25 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0021
$0.0021
$0.0021
$0.0021
13.1M
205.53M
2026/07/22 05:59
$0.002
$0.0021
$0.002
$0.0021
13.06M
206.22M
2026/07/22 04:59
$0.002
$0.002
$0.002
$0.002
12.55M
200.49M
2026/07/22 03:59
$0.0019
$0.002
$0.0019
$0.002
12.21M
195.91M
2026/07/22 02:59
$0.002
$0.002
$0.002
$0.002
11.96M
195.14M
2026/07/22 01:59
$0.002
$0.002
$0.002
$0.002
12M
195.9M
2026/07/22 00:59
$0.002
$0.002
$0.002
$0.002
12.23M
198.4M
2026/07/21 23:59
$0.002
$0.002
$0.002
$0.002
12.21M
197.31M
2026/07/21 22:59
$0.0019
$0.002
$0.0019
$0.002
12.31M
197.5M
2026/07/21 21:59
$0.002
$0.002
$0.002
$0.002
12.24M
196.93M
2026/07/21 20:59
$0.002
$0.002
$0.002
$0.002
12.42M
197.8M
2026/07/21 19:59
$0.0019
$0.0019
$0.0019
$0.0019
12.25M
194.21M
2026/07/21 18:59
$0.002
$0.002
$0.002
$0.002
12.34M
198.65M
2026/07/21 17:59
$0.002
$0.002
$0.002
$0.002
12.17M
196.28M
2026/07/21 16:29
$0.002
$0.002
$0.002
$0.002
11.9M
199.08M
2026/07/21 15:59
$0.002
$0.002
$0.002
$0.002
11.9M
199.68M
2026/07/21 14:59
$0.002
$0.002
$0.002
$0.002
11.74M
200.7M
2026/07/21 13:59
$0.002
$0.002
$0.002
$0.002
11.78M
200.83M
2026/07/21 12:59
$0.002
$0.002
$0.002
$0.002
11.82M
201.39M
2026/07/21 11:59
$0.002
$0.002
$0.002
$0.002
11.61M
201.43M
2026/07/21 10:59
$0.002
$0.002
$0.002
$0.002
11.61M
202.07M
2026/07/21 09:59
$0.002
$0.002
$0.002
$0.002
11.71M
201.1M
2026/07/21 08:59
$0.002
$0.002
$0.002
$0.002
11.7M
200.7M
2026/07/21 07:59
$0.002
$0.002
$0.002
$0.002
11.77M
203.15M
2026/07/21 06:59
$0.002
$0.002
$0.002
$0.002
11.79M
204.13M