Pendle,PENDLE
市值排名=106当前价格$1.6002（≈ ¥10.83）
+0.14%市值2.75亿
24H 成交额3,437.02万
24H 成交额变化+1.80%
CEX 成交额3,289.94万
DEX 成交额147.09万
1H 涨跌幅-0.45%
24H 涨跌幅+0.14%
7D 涨跌幅+0.72%
30D 涨跌幅+12.24%
60D 涨跌幅-13.89%
90D 涨跌幅+19.76%
市值占比+0.01%
完全稀释估值4.5亿
已铸造市值4.5亿
市场交易对数量598
流通供应量1.72亿 PENDLE
总供应量2.82亿 PENDLE
最大供应量—
24H 最高价$1.6655
24H 最低价$1.5927
24H 涨跌幅+0.14%
7D 最高价$1.6655
7D 最低价$1.5019
7D 涨跌幅+0.68%
30D 最高价$1.6655
30D 最低价$1.1869
30D 涨跌幅+12.59%
数据更新2026-07-22 06:29:00
PENDLE时段涨幅
USD · 开高低收 · 24H成交额PENDLE · 07/22 06:29开 $1.6002高 $1.6002低 $1.6002收 $1.600224H成交额 34.37M
高 $1.6655低 $1.5927
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pendle介绍
Pendle (PENDLE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Pendle has a current supply of 281,527,448.45853144 with 171,147,364.93848854 in circulation. The last known price of Pendle is 1.60533566 USD and is up 6.24 over the last 24 hours. It is currently trading on 597 active market(s) with $36,476,641.55 traded over the last 24 hours. More information can be found at https://pendle.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.6002
$1.6002
$1.6002
$1.6002
34.37M
274.65M
2026/07/22 05:59
$1.6074
$1.6074
$1.6074
$1.6074
34.55M
275.9M
2026/07/22 04:59
$1.6083
$1.6083
$1.6075
$1.6075
34.64M
275.91M
2026/07/22 03:58
$1.6179
$1.6179
$1.6142
$1.6142
34.82M
277.07M
2026/07/22 02:59
$1.6278
$1.6278
$1.6206
$1.6206
35.34M
278.16M
2026/07/22 01:59
$1.6304
$1.6304
$1.6171
$1.6171
35.56M
277.55M
2026/07/22 00:59
$1.6395
$1.6395
$1.6384
$1.6384
35.05M
281.21M
2026/07/21 23:59
$1.6508
$1.6508
$1.642
$1.642
35.81M
281.84M
2026/07/21 22:59
$1.6418
$1.6542
$1.6418
$1.6542
35.91M
283.91M
2026/07/21 21:59
$1.654
$1.6616
$1.654
$1.6616
35.45M
285.18M
2026/07/21 20:59
$1.6651
$1.6651
$1.6651
$1.6651
36.05M
285.79M
2026/07/21 19:59
$1.651
$1.6655
$1.651
$1.6655
36.87M
285.85M
2026/07/21 18:29
$1.6432
$1.6472
$1.6432
$1.6472
36.48M
282.71M
2026/07/21 17:28
$1.6395
$1.6399
$1.6395
$1.6399
36.25M
281.45M
2026/07/21 16:29
$1.6453
$1.6453
$1.6453
$1.6453
36.41M
282.37M
2026/07/21 15:59
$1.6395
$1.6529
$1.6395
$1.6529
34.72M
283.69M
2026/07/21 14:59
$1.6383
$1.6416
$1.6383
$1.6416
33.98M
281.75M
2026/07/21 13:59
$1.639
$1.6408
$1.639
$1.6408
33.74M
281.62M
2026/07/21 12:59
$1.6389
$1.6397
$1.6389
$1.6397
33.46M
281.42M
2026/07/21 11:58
$1.6341
$1.6401
$1.6341
$1.6401
34.18M
281.49M
2026/07/21 10:58
$1.6144
$1.6231
$1.6144
$1.6231
33.55M
278.57M
2026/07/21 09:59
$1.6052
$1.6142
$1.6052
$1.6142
33.64M
277.05M
2026/07/21 08:59
$1.5935
$1.5992
$1.5935
$1.5992
33.57M
274.47M
2026/07/21 07:59
$1.5949
$1.5949
$1.5927
$1.5927
34.13M
273.36M
2026/07/21 06:59
$1.5933
$1.5933
$1.5933
$1.5933
33.81M
273.45M