THORChain,RUNE
市值排名=143当前价格$0.4498（≈ ¥3.0438）
+0.99%市值1.52亿
24H 成交额394.45万
24H 成交额变化-26.57%
CEX 成交额394.45万
DEX 成交额0
1H 涨跌幅-0.27%
24H 涨跌幅+0.99%
7D 涨跌幅+7.53%
30D 涨跌幅+7.97%
60D 涨跌幅+5.02%
90D 涨跌幅-7.99%
市值占比+0.01%
完全稀释估值1.59亿
已铸造市值1.59亿
市场交易对数量280
流通供应量3.38亿 RUNE
总供应量3.54亿 RUNE
最大供应量3.54亿 RUNE
24H 最高价$0.4542
24H 最低价$0.4442
24H 涨跌幅+0.99%
7D 最高价$0.4542
7D 最低价$0.4133
7D 涨跌幅+7.37%
30D 最高价$0.4542
30D 最低价$0.3736
30D 涨跌幅+8.32%
数据更新2026-07-22 06:29:00
RUNE时段涨幅
USD · 开高低收 · 24H成交额RUNE · 07/22 06:29开 $0.4498高 $0.4498低 $0.4498收 $0.449824H成交额 3.94M
高 $0.4542低 $0.4442
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
THORChain介绍
THORChain (RUNE) is a cryptocurrency launched in 2018. THORChain has a current supply of 354,136,242 with 338,251,432 in circulation. The last known price of THORChain is 0.42415111 USD and is up 2.36 over the last 24 hours. It is currently trading on 280 active market(s) with $4,354,870.54 traded over the last 24 hours. More information can be found at https://thorchain.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.4498
$0.4498
$0.4498
$0.4498
3.94M
152.14M
2026/07/22 05:59
$0.451
$0.451
$0.4502
$0.4502
4M
152.25M
2026/07/22 04:59
$0.4505
$0.4511
$0.4505
$0.4511
4.02M
152.57M
2026/07/22 03:58
$0.4502
$0.4511
$0.4502
$0.4511
4.09M
152.57M
2026/07/22 02:59
$0.4493
$0.45
$0.4493
$0.45
4.1M
152.19M
2026/07/22 01:59
$0.449
$0.449
$0.4481
$0.4481
4.14M
151.56M
2026/07/22 00:59
$0.4497
$0.4497
$0.4496
$0.4496
4.15M
152.07M
2026/07/21 23:59
$0.4499
$0.4503
$0.4499
$0.4503
4.32M
152.3M
2026/07/21 22:59
$0.4503
$0.4503
$0.4503
$0.4503
4.44M
152.31M
2026/07/21 21:59
$0.4506
$0.4508
$0.4506
$0.4508
4.43M
152.47M
2026/07/21 20:59
$0.4511
$0.4511
$0.4511
$0.4511
4.52M
152.56M
2026/07/21 19:59
$0.4509
$0.4509
$0.4509
$0.4509
4.73M
152.5M
2026/07/21 18:59
$0.4529
$0.4529
$0.4518
$0.4518
4.71M
152.82M
2026/07/21 17:59
$0.4529
$0.453
$0.4529
$0.453
4.67M
153.2M
2026/07/21 16:59
$0.4539
$0.4542
$0.4531
$0.4531
4.62M
153.24M
2026/07/21 15:29
$0.4512
$0.4512
$0.4512
$0.4512
4.68M
152.59M
2026/07/21 14:59
$0.448
$0.449
$0.448
$0.449
4.57M
151.87M
2026/07/21 13:59
$0.4478
$0.4478
$0.4478
$0.4478
4.74M
151.47M
2026/07/21 12:59
$0.4473
$0.4474
$0.4473
$0.4474
4.79M
151.32M
2026/07/21 11:59
$0.4498
$0.4498
$0.4485
$0.4485
4.74M
151.7M
2026/07/21 10:59
$0.4469
$0.4485
$0.4469
$0.4485
4.55M
151.71M
2026/07/21 09:59
$0.4485
$0.4485
$0.4474
$0.4474
4.64M
151.32M
2026/07/21 08:59
$0.4458
$0.4462
$0.4458
$0.4462
4.99M
150.92M
2026/07/21 07:59
$0.4442
$0.4442
$0.4442
$0.4442
5.15M
150.25M
2026/07/21 06:59
$0.4444
$0.4444
$0.4444
$0.4444
5.34M
150.29M