OriginTrail,TRAC
市值排名=141当前价格$0.3131（≈ ¥2.1183）
+3.55%市值1.57亿
24H 成交额2,267.64万
24H 成交额变化-22.27%
CEX 成交额2,208.06万
DEX 成交额59.58万
1H 涨跌幅+1.10%
24H 涨跌幅+3.55%
7D 涨跌幅+18.61%
30D 涨跌幅-5.85%
60D 涨跌幅-30.39%
90D 涨跌幅+8.80%
市值占比+0.01%
完全稀释估值1.57亿
已铸造市值1.57亿
市场交易对数量129
流通供应量5亿 TRAC
总供应量5亿 TRAC
最大供应量5亿 TRAC
24H 最高价$0.3557
24H 最低价$0.3004
24H 涨跌幅+3.55%
7D 最高价$0.4071
7D 最低价$0.2573
7D 涨跌幅+18.63%
30D 最高价$0.4071
30D 最低价$0.2515
30D 涨跌幅-5.94%
数据更新2026-07-22 06:29:00
TRAC时段涨幅
USD · 开高低收 · 24H成交额TRAC · 07/22 06:29开 $0.3131高 $0.3131低 $0.3131收 $0.313124H成交额 22.68M
高 $0.3557低 $0.3004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OriginTrail介绍
OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000. The last known price of OriginTrail is 0.26749586 USD and is up 2.97 over the last 24 hours. It is currently trading on 129 active market(s) with $3,097,564.58 traded over the last 24 hours. More information can be found at https://origintrail.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.3131
$0.3131
$0.3131
$0.3131
22.68M
156.53M
2026/07/22 05:59
$0.3096
$0.3138
$0.3096
$0.3138
22.66M
156.89M
2026/07/22 04:59
$0.3111
$0.3111
$0.3093
$0.3093
22.65M
154.67M
2026/07/22 03:58
$0.3113
$0.3113
$0.3093
$0.3093
22.69M
154.64M
2026/07/22 02:59
$0.31
$0.3103
$0.31
$0.3103
22.73M
155.15M
2026/07/22 01:59
$0.3108
$0.312
$0.3108
$0.312
22.77M
156.02M
2026/07/22 00:58
$0.3107
$0.3107
$0.3078
$0.3078
22.65M
153.89M
2026/07/21 23:59
$0.3054
$0.3054
$0.3047
$0.3047
22.48M
152.37M
2026/07/21 22:59
$0.3038
$0.3038
$0.303
$0.303
22.82M
151.49M
2026/07/21 21:59
$0.305
$0.3058
$0.305
$0.3058
22.99M
152.89M
2026/07/21 20:59
$0.3032
$0.3032
$0.3032
$0.3032
23.15M
151.61M
2026/07/21 19:59
$0.3022
$0.3065
$0.3022
$0.3065
24.14M
153.23M
2026/07/21 18:29
$0.3059
$0.3059
$0.3059
$0.3059
25.61M
152.95M
2026/07/21 17:59
$0.3004
$0.3049
$0.3004
$0.3049
25.81M
152.45M
2026/07/21 16:59
$0.3012
$0.304
$0.3012
$0.304
27.45M
151.99M
2026/07/21 15:59
$0.3022
$0.3022
$0.3011
$0.3011
27.68M
150.55M
2026/07/21 14:59
$0.3083
$0.3083
$0.3066
$0.3066
28.42M
153.28M
2026/07/21 13:59
$0.3091
$0.3129
$0.3091
$0.3129
32.08M
156.45M
2026/07/21 12:59
$0.3156
$0.3156
$0.3142
$0.3142
38.25M
157.12M
2026/07/21 11:59
$0.3447
$0.3447
$0.3164
$0.3164
37.39M
158.22M
2026/07/21 10:59
$0.3331
$0.3557
$0.3331
$0.3557
33.6M
177.85M
2026/07/21 09:59
$0.3234
$0.3283
$0.3234
$0.3283
30.65M
164.14M
2026/07/21 08:59
$0.3099
$0.3176
$0.3099
$0.3176
28.78M
158.78M
2026/07/21 07:59
$0.3028
$0.304
$0.3028
$0.304
28.82M
152.01M
2026/07/21 06:59
$0.3038
$0.3038
$0.3038
$0.3038
29.07M
151.89M