SOON,SOON
市值排名=182当前价格$0.1629（≈ ¥1.1021）
+1.15%市值9,072.73万
24H 成交额856.59万
24H 成交额变化+13.44%
CEX 成交额837.34万
DEX 成交额19.25万
1H 涨跌幅-0.61%
24H 涨跌幅+1.15%
7D 涨跌幅-2.09%
30D 涨跌幅-5.74%
60D 涨跌幅+1.02%
90D 涨跌幅-8.97%
市值占比+0.00%
完全稀释估值1.63亿
已铸造市值1.63亿
市场交易对数量193
流通供应量5.57亿 SOON
总供应量9.98亿 SOON
最大供应量—
24H 最高价$0.1654
24H 最低价$0.1613
24H 涨跌幅+1.15%
7D 最高价$0.1713
7D 最低价$0.1535
7D 涨跌幅-2.05%
30D 最高价$0.185
30D 最低价$0.1535
30D 涨跌幅-5.78%
数据更新2026-07-22 06:30:00
SOON时段涨幅
USD · 开高低收 · 24H成交额SOON · 07/22 06:30开 $0.1629高 $0.1629低 $0.1629收 $0.162924H成交额 8.57M
高 $0.1654低 $0.1613
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SOON介绍
SOON (SOON) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. SOON has a current supply of 998,466,231.25328515 with 536,816,941.18 in circulation. The last known price of SOON is 0.16621085 USD and is down -0.84 over the last 24 hours. It is currently trading on 193 active market(s) with $7,169,933.99 traded over the last 24 hours. More information can be found at https://soo.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.1629
$0.1629
$0.1629
$0.1629
8.57M
90.73M
2026/07/22 05:59
$0.1639
$0.1639
$0.1635
$0.1635
8.54M
91.1M
2026/07/22 04:58
$0.1636
$0.1638
$0.1636
$0.1638
8.55M
91.26M
2026/07/22 03:58
$0.1639
$0.1639
$0.1635
$0.1635
8.6M
91.06M
2026/07/22 02:59
$0.1643
$0.1643
$0.1643
$0.1643
8.6M
91.52M
2026/07/22 01:59
$0.1643
$0.1643
$0.164
$0.164
8.57M
91.36M
2026/07/22 00:59
$0.1632
$0.1641
$0.1632
$0.1641
8.58M
91.42M
2026/07/21 23:59
$0.1639
$0.1639
$0.1635
$0.1635
8.59M
91.08M
2026/07/21 22:59
$0.1618
$0.1626
$0.1618
$0.1626
8.68M
90.56M
2026/07/21 21:59
$0.1625
$0.1628
$0.1625
$0.1628
8.56M
90.68M
2026/07/21 20:58
$0.163
$0.163
$0.163
$0.163
8.57M
90.8M
2026/07/21 19:58
$0.1629
$0.1629
$0.1629
$0.1629
8.62M
90.75M
2026/07/21 18:59
$0.1636
$0.1636
$0.1629
$0.1629
8.65M
90.72M
2026/07/21 17:58
$0.1639
$0.1639
$0.1636
$0.1637
8.6M
91.16M
2026/07/21 16:28
$0.164
$0.164
$0.164
$0.164
8.32M
91.33M
2026/07/21 15:58
$0.1641
$0.1641
$0.1635
$0.1635
8.16M
91.07M
2026/07/21 14:58
$0.164
$0.1645
$0.164
$0.1645
7.84M
91.64M
2026/07/21 13:58
$0.1654
$0.1654
$0.1652
$0.1652
7.75M
92.02M
2026/07/21 12:58
$0.1651
$0.1651
$0.1648
$0.1648
7.67M
91.79M
2026/07/21 11:58
$0.1638
$0.1638
$0.1638
$0.1638
7.42M
91.22M
2026/07/21 10:58
$0.1628
$0.1628
$0.1626
$0.1626
7.37M
90.55M
2026/07/21 09:59
$0.1623
$0.1627
$0.1623
$0.1627
7.4M
90.65M
2026/07/21 08:59
$0.1629
$0.1629
$0.1625
$0.1625
7.45M
90.52M
2026/07/21 07:59
$0.1613
$0.1627
$0.1613
$0.1627
7.51M
90.64M
2026/07/21 06:59
$0.1614
$0.1614
$0.1614
$0.1614
7.55M
89.91M