Decred,DCR
市值排名=119当前价格$12.64（≈ ¥85.51）
-0.77%市值2.21亿
24H 成交额182.4万
24H 成交额变化+17.53%
CEX 成交额182.4万
DEX 成交额0
1H 涨跌幅-1.67%
24H 涨跌幅-0.77%
7D 涨跌幅-7.08%
30D 涨跌幅+9.28%
60D 涨跌幅-23.85%
90D 涨跌幅-37.74%
市值占比+0.01%
完全稀释估值2.65亿
已铸造市值2.21亿
市场交易对数量100
流通供应量1,752.16万 DCR
总供应量1,752.16万 DCR
最大供应量2,100万 DCR
24H 最高价$12.94
24H 最低价$12.57
24H 涨跌幅-0.77%
7D 最高价$14.10
7D 最低价$12.20
7D 涨跌幅-7.06%
30D 最高价$16.24
30D 最低价$10.59
30D 涨跌幅+9.48%
数据更新2026-07-22 06:29:00
DCR时段涨幅
USD · 开高低收 · 24H成交额DCR · 07/22 06:29开 $12.64高 $12.64低 $12.64收 $12.6424H成交额 1.82M
高 $12.94低 $12.57
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Decred介绍
Decred (DCR) is a cryptocurrency launched in 2016. Users are able to generate DCR through the process of mining. Decred has a current supply of 17,513,281.06965467. The last known price of Decred is 13.91656144 USD and is up 4.23 over the last 24 hours. It is currently trading on 100 active market(s) with $4,565,555.56 traded over the last 24 hours. More information can be found at https://decred.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$12.64
$12.64
$12.64
$12.64
1.82M
221.42M
2026/07/22 05:59
$12.85
$12.85
$12.69
$12.69
1.81M
222.37M
2026/07/22 04:59
$12.66
$12.70
$12.66
$12.70
1.66M
222.55M
2026/07/22 03:58
$12.63
$12.67
$12.63
$12.67
1.65M
221.91M
2026/07/22 02:59
$12.60
$12.60
$12.58
$12.58
1.63M
220.47M
2026/07/22 01:59
$12.57
$12.59
$12.57
$12.59
1.65M
220.6M
2026/07/22 00:59
$12.64
$12.64
$12.63
$12.63
1.61M
221.24M
2026/07/21 23:59
$12.79
$12.79
$12.73
$12.73
1.6M
223M
2026/07/21 22:59
$12.80
$12.81
$12.80
$12.81
1.54M
224.51M
2026/07/21 21:59
$12.85
$12.85
$12.83
$12.83
1.54M
224.78M
2026/07/21 20:59
$12.82
$12.82
$12.82
$12.82
1.51M
224.65M
2026/07/21 19:59
$12.83
$12.94
$12.83
$12.94
1.47M
226.67M
2026/07/21 18:29
$12.90
$12.90
$12.85
$12.85
1.52M
225.2M
2026/07/21 17:29
$12.87
$12.87
$12.87
$12.87
1.51M
225.56M
2026/07/21 16:59
$12.84
$12.85
$12.84
$12.85
1.51M
225.09M
2026/07/21 15:59
$12.85
$12.87
$12.83
$12.87
1.48M
225.49M
2026/07/21 14:29
$12.87
$12.87
$12.87
$12.87
1.53M
225.47M
2026/07/21 13:59
$12.83
$12.85
$12.83
$12.85
1.53M
225.19M
2026/07/21 12:59
$12.78
$12.78
$12.78
$12.78
1.55M
223.89M
2026/07/21 11:59
$12.82
$12.82
$12.80
$12.80
1.57M
224.28M
2026/07/21 10:59
$12.77
$12.80
$12.77
$12.80
1.58M
224.26M
2026/07/21 09:59
$12.83
$12.83
$12.79
$12.79
1.58M
224.13M
2026/07/21 08:59
$12.76
$12.77
$12.76
$12.77
1.56M
223.76M
2026/07/21 07:59
$12.74
$12.76
$12.74
$12.76
1.56M
223.49M
2026/07/21 06:59
$12.73
$12.73
$12.73
$12.73
1.56M
222.94M