Arweave,AR
市值排名=157当前价格$1.9263（≈ ¥13.03）
+1.43%市值1.26亿
24H 成交额1,027.89万
24H 成交额变化+15.20%
CEX 成交额1,027.89万
DEX 成交额0
1H 涨跌幅-0.29%
24H 涨跌幅+1.43%
7D 涨跌幅-3.36%
30D 涨跌幅-2.45%
60D 涨跌幅-7.84%
90D 涨跌幅-5.45%
市值占比+0.01%
完全稀释估值1.27亿
已铸造市值1.26亿
市场交易对数量246
流通供应量6,565.25万 AR
总供应量6,565.25万 AR
最大供应量6,600万 AR
24H 最高价$1.9373
24H 最低价$1.8895
24H 涨跌幅+1.43%
7D 最高价$2.0563
7D 最低价$1.8511
7D 涨跌幅-3.34%
30D 最高价$2.1315
30D 最低价$1.7571
30D 涨跌幅-2.29%
数据更新2026-07-22 06:29:00
AR时段涨幅
USD · 开高低收 · 24H成交额AR · 07/22 06:29开 $1.9263高 $1.9263低 $1.9263收 $1.926324H成交额 10.28M
高 $1.9373低 $1.8895
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Arweave介绍
Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65,652,466. The last known price of Arweave is 2.00224912 USD and is up 1.73 over the last 24 hours. It is currently trading on 244 active market(s) with $13,208,271.07 traded over the last 24 hours. More information can be found at https://www.arweave.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.9263
$1.9263
$1.9263
$1.9263
10.28M
126.47M
2026/07/22 05:59
$1.9318
$1.9319
$1.9318
$1.9319
10.34M
126.83M
2026/07/22 04:59
$1.9288
$1.9288
$1.9288
$1.9288
10.36M
126.63M
2026/07/22 03:58
$1.9237
$1.9324
$1.9237
$1.9324
10.33M
126.87M
2026/07/22 02:59
$1.9223
$1.9298
$1.9223
$1.9298
10.31M
126.7M
2026/07/22 01:59
$1.9229
$1.9229
$1.9176
$1.9176
10.29M
125.89M
2026/07/22 00:59
$1.9319
$1.9319
$1.9277
$1.9277
10.34M
126.56M
2026/07/21 23:59
$1.9351
$1.9356
$1.9351
$1.9356
11.02M
127.08M
2026/07/21 22:59
$1.9345
$1.9345
$1.9326
$1.9326
11.05M
126.88M
2026/07/21 21:59
$1.9282
$1.934
$1.9282
$1.934
10.77M
126.97M
2026/07/21 20:59
$1.9356
$1.9356
$1.9356
$1.9356
10.81M
127.07M
2026/07/21 19:59
$1.9366
$1.9366
$1.9366
$1.9366
10.67M
127.14M
2026/07/21 18:59
$1.9325
$1.9373
$1.9271
$1.9271
10.7M
126.52M
2026/07/21 17:29
$1.9251
$1.9251
$1.9251
$1.9251
10.28M
126.39M
2026/07/21 16:59
$1.9312
$1.9312
$1.9288
$1.9288
10.15M
126.63M
2026/07/21 15:59
$1.9187
$1.9233
$1.9187
$1.9233
9.67M
126.27M
2026/07/21 14:58
$1.9288
$1.9291
$1.9288
$1.9291
9.02M
126.65M
2026/07/21 13:59
$1.9086
$1.9228
$1.9086
$1.9228
8.63M
126.23M
2026/07/21 12:59
$1.905
$1.9054
$1.905
$1.9054
8.52M
125.09M
2026/07/21 11:59
$1.9063
$1.9113
$1.9063
$1.9113
8.36M
125.48M
2026/07/21 10:59
$1.8895
$1.8985
$1.8895
$1.8985
8.27M
124.64M
2026/07/21 09:59
$1.8926
$1.8926
$1.8901
$1.8901
8.56M
124.09M
2026/07/21 08:59
$1.8897
$1.8988
$1.8897
$1.8988
8.8M
124.66M
2026/07/21 07:59
$1.8942
$1.8942
$1.8899
$1.8899
8.91M
124.07M
2026/07/21 06:59
$1.8919
$1.8919
$1.8919
$1.8919
8.89M
124.21M