Kaia,KAIA
市值排名=124当前价格$0.0328（≈ ¥0.2221）
+1.20%市值2.09亿
24H 成交额406.9万
24H 成交额变化-35.40%
CEX 成交额406.9万
DEX 成交额0
1H 涨跌幅+0.02%
24H 涨跌幅+1.20%
7D 涨跌幅-3.98%
30D 涨跌幅-10.96%
60D 涨跌幅-37.54%
90D 涨跌幅-32.12%
市值占比+0.01%
完全稀释估值2.09亿
已铸造市值2.09亿
市场交易对数量193
流通供应量63.74亿 KAIA
总供应量63.74亿 KAIA
最大供应量—
24H 最高价$0.0329
24H 最低价$0.0323
24H 涨跌幅+1.20%
7D 最高价$0.0345
7D 最低价$0.0311
7D 涨跌幅-4.04%
30D 最高价$0.038
30D 最低价$0.0311
30D 涨跌幅-10.81%
数据更新2026-07-22 06:29:00
KAIA时段涨幅
USD · 开高低收 · 24H成交额KAIA · 07/22 06:29开 $0.0328高 $0.0328低 $0.0328收 $0.032824H成交额 4.07M
高 $0.0329低 $0.0323
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kaia介绍
Kaia (KAIA) is a cryptocurrency launched in 2024and operates on the KAIA platform. Kaia has a current supply of 6,368,764,669.208931. The last known price of Kaia is 0.03428246 USD and is up 0.18 over the last 24 hours. It is currently trading on 192 active market(s) with $4,301,620.44 traded over the last 24 hours. More information can be found at https://www.kaia.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0328
$0.0328
$0.0328
$0.0328
4.07M
209.23M
2026/07/22 05:59
$0.0328
$0.0328
$0.0328
$0.0328
3.93M
209.18M
2026/07/22 04:59
$0.0328
$0.0328
$0.0328
$0.0328
3.95M
209.24M
2026/07/22 03:58
$0.0327
$0.0328
$0.0327
$0.0328
3.92M
209.22M
2026/07/22 02:59
$0.0327
$0.0327
$0.0327
$0.0327
3.98M
208.53M
2026/07/22 01:58
$0.0327
$0.0327
$0.0327
$0.0327
4.05M
208.43M
2026/07/22 00:59
$0.0328
$0.0328
$0.0327
$0.0327
4.01M
208.73M
2026/07/21 23:59
$0.0329
$0.0329
$0.0329
$0.0329
4.04M
209.65M
2026/07/21 22:59
$0.0328
$0.0328
$0.0328
$0.0328
4.03M
209.1M
2026/07/21 21:59
$0.0326
$0.0327
$0.0326
$0.0327
3.97M
208.54M
2026/07/21 20:59
$0.0327
$0.0327
$0.0327
$0.0327
3.94M
208.1M
2026/07/21 19:59
$0.0326
$0.0326
$0.0326
$0.0326
4.14M
207.7M
2026/07/21 18:59
$0.0327
$0.0327
$0.0326
$0.0326
4.17M
207.57M
2026/07/21 17:59
$0.0327
$0.0327
$0.0327
$0.0327
4.32M
208.69M
2026/07/21 16:59
$0.0328
$0.0328
$0.0328
$0.0328
4.32M
208.74M
2026/07/21 15:59
$0.0327
$0.0328
$0.0327
$0.0328
4.41M
209.15M
2026/07/21 14:58
$0.0328
$0.0328
$0.0328
$0.0328
4.37M
209.02M
2026/07/21 13:59
$0.0325
$0.0328
$0.0325
$0.0328
4.45M
208.95M
2026/07/21 12:59
$0.0325
$0.0325
$0.0325
$0.0325
4.39M
207.13M
2026/07/21 11:59
$0.0325
$0.0326
$0.0325
$0.0326
4.44M
207.52M
2026/07/21 10:59
$0.0323
$0.0324
$0.0323
$0.0324
5.44M
206.4M
2026/07/21 09:59
$0.0324
$0.0324
$0.0323
$0.0323
5.66M
205.96M
2026/07/21 08:59
$0.0324
$0.0324
$0.0324
$0.0324
6.13M
206.74M
2026/07/21 07:59
$0.0323
$0.0323
$0.0323
$0.0323
6.25M
206.02M
2026/07/21 06:59
$0.0324
$0.0324
$0.0324
$0.0324
6.32M
206.17M